Zelwin Historical Data

ZLW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00103
-5.95%
$ 410,740 $ 29,727
Feb 22, 8 PM $ 0.0011
-10.33%
$ 437,567 $ 29,815
Feb 22, 7 PM $ 0.00123
-0.21%
$ 487,954 $ 28,285
Feb 22, 6 PM $ 0.00123
-0.05%
$ 488,979 $ 22,549
Feb 22, 5 PM $ 0.00123
+0.10%
$ 489,224 $ 22,282
Feb 22, 4 PM $ 0.00123
+0.15%
$ 488,753 $ 22,349
Feb 22, 3 PM $ 0.00123
-0.10%
$ 488,039 $ 22,463
Feb 22, 2 PM $ 0.00123
-0.05%
$ 488,512 $ 22,450
Feb 22, 1 PM $ 0.00123
-0.05%
$ 488,739 $ 22,505
Feb 22, 12 PM $ 0.00123
-0.09%
$ 488,973 $ 22,977
Feb 22, 11 AM $ 0.00123
-0.06%
$ 489,428 $ 23,058
Feb 22, 10 AM $ 0.00123
-0.10%
$ 489,942 $ 22,932
Feb 22, 9 AM $ 0.00123
+0.79%
$ 489,701 $ 22,868
Feb 22, 8 AM $ 0.00122
+0.05%
$ 485,855 $ 22,406
Feb 22, 7 AM $ 0.00122
-0.09%
$ 485,608 $ 22,410
Feb 22, 6 AM $ 0.00122
-0.20%
$ 485,096 $ 22,430
Feb 22, 5 AM $ 0.00123
-0.05%
$ 486,561 $ 22,401
Feb 22, 4 AM $ 0.00123
-0.05%
$ 486,809 $ 22,214
Feb 22, 3 AM $ 0.00123
+0.04%
$ 486,566 $ 22,419
Feb 22, 2 AM $ 0.00122
+0.19%
$ 485,877 $ 22,384
Feb 22, 1 AM $ 0.00122
-0.10%
$ 484,721 $ 22,344
Feb 22, 12 AM $ 0.00122
-0.68%
$ 485,184 $ 22,447
Feb 21, 11 PM $ 0.00123
+0.29%
$ 488,267 $ 22,604
Feb 21, 10 PM $ 0.00123
-0.14%
$ 486,839 $ 22,430
Feb 21, 9 PM $ 0.00123
+0.05%
$ 487,504 $ 22,618
Feb 21, 8 PM $ 0.00123
-0.20%
$ 488,002 $ 22,584
Feb 21, 7 PM $ 0.00123
-0.29%
$ 488,256 $ 22,551
Feb 21, 6 PM $ 0.00123
-0.24%
$ 489,690 $ 22,526
Feb 21, 5 PM $ 0.00124
+0.10%
$ 490,892 $ 22,645
Feb 21, 4 PM $ 0.00124
-0.25%
$ 490,401 $ 22,848
Feb 21, 3 PM $ 0.00124
+0.14%
$ 491,617 $ 22,645
Feb 21, 2 PM $ 0.00124
+0.05%
$ 490,910 $ 22,601
Feb 21, 1 PM $ 0.00124
+0.29%
$ 491,626 $ 22,562
Feb 21, 12 PM $ 0.00123
-0.29%
$ 489,258 $ 21,836
Feb 21, 11 AM $ 0.00124
+0.15%
$ 490,680 $ 21,349
Feb 21, 10 AM $ 0.00123
+0.76%
$ 489,955 $ 20,981
Feb 21, 9 AM $ 0.00123
+0.17%
$ 486,955 $ 20,338
Feb 21, 8 AM $ 0.00122
+0.04%
$ 485,495 $ 20,198
Feb 21, 7 AM $ 0.00122
+0.05%
$ 485,311 $ 19,723
Feb 21, 6 AM $ 0.00122
+0.09%
$ 485,050 $ 19,387
Feb 21, 5 AM $ 0.00122
-0.94%
$ 484,610 $ 18,890
Feb 21, 4 AM $ 0.00123
-0.08%
$ 489,211 $ 18,524
Feb 21, 3 AM $ 0.00123
+0.08%
$ 489,595 $ 17,872
Feb 21, 2 AM $ 0.00123
+0.12%
$ 489,770 $ 17,328
Feb 21, 1 AM $ 0.00123
+0.38%
$ 488,787 $ 16,975
Feb 21, 12 AM $ 0.00123
+0.09%
$ 487,297 $ 16,417
Feb 20, 11 PM $ 0.00123
-0.21%
$ 486,873 $ 15,700
Feb 20, 10 PM $ 0.00123
+0.01%
$ 487,914 $ 15,207
Feb 20, 9 PM $ 0.00123
-0.18%
$ 487,888 $ 14,694
Feb 20, 8 PM $ 0.00123
+0.01%
$ 488,760 $ 14,020