Zelwin Historical Data

ZLW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00123
+0.01%
$ 488,760 $ 14,020
Feb 20, 7 PM $ 0.00123
-0.20%
$ 488,561 $ 13,711
Feb 20, 6 PM $ 0.00123
+0.21%
$ 489,395 $ 12,959
Feb 20, 5 PM $ 0.00123
+0.02%
$ 488,387 $ 12,624
Feb 20, 4 PM $ 0.00123
+0.13%
$ 489,139 $ 11,950
Feb 20, 3 PM $ 0.00123
-0.26%
$ 487,602 $ 11,522
Feb 20, 2 PM $ 0.00123
+0.25%
$ 488,860 $ 11,103
Feb 20, 1 PM $ 0.00123
-0.15%
$ 487,329 $ 10,599
Feb 20, 12 PM $ 0.00123
+0.00%
$ 488,299 $ 10,378
Feb 20, 11 AM $ 0.00123
-0.04%
$ 488,303 $ 10,336
Feb 20, 10 AM $ 0.00123
-0.02%
$ 488,324 $ 10,398
Feb 20, 9 AM $ 0.00123
+0.00%
$ 488,556 $ 10,426
Feb 20, 8 AM $ 0.00123
-0.03%
$ 488,577 $ 10,310
Feb 20, 7 AM $ 0.00123
-0.16%
$ 488,738 $ 10,264
Feb 20, 6 AM $ 0.00123
+0.23%
$ 489,528 $ 10,241
Feb 20, 5 AM $ 0.00123
-0.25%
$ 488,405 $ 10,332
Feb 20, 4 AM $ 0.00123
+0.02%
$ 488,646 $ 10,376
Feb 20, 3 AM $ 0.00123
+0.09%
$ 489,450 $ 10,475
Feb 20, 2 AM $ 0.00123
+0.06%
$ 488,856 $ 10,522
Feb 20, 1 AM $ 0.00123
-0.02%
$ 489,522 $ 10,500
Feb 20, 12 AM $ 0.00123
-0.29%
$ 488,638 $ 10,495
Feb 19, 11 PM $ 0.00123
+0.13%
$ 489,975 $ 10,512
Feb 19, 10 PM $ 0.00123
+0.16%
$ 489,510 $ 10,728
Feb 19, 9 PM $ 0.00123
-0.07%
$ 488,728 $ 10,882
Feb 19, 8 PM $ 0.00123
-0.21%
$ 488,809 $ 10,943
Feb 19, 7 PM $ 0.00123
+0.03%
$ 489,758 $ 10,968
Feb 19, 6 PM $ 0.00123
+0.05%
$ 489,588 $ 11,048
Feb 19, 5 PM $ 0.00123
+0.21%
$ 489,592 $ 11,024
Feb 19, 4 PM $ 0.00123
+0.14%
$ 488,311 $ 11,071
Feb 19, 3 PM $ 0.00123
-0.23%
$ 487,898 $ 11,112
Feb 19, 2 PM $ 0.00123
+0.28%
$ 488,923 $ 11,151
Feb 19, 1 PM $ 0.00123
-0.07%
$ 488,514 $ 11,223
Feb 19, 12 PM $ 0.00123
-0.18%
$ 487,898 $ 11,357
Feb 19, 11 AM $ 0.00123
+0.01%
$ 488,680 $ 11,318
Feb 19, 10 AM $ 0.00123
-0.16%
$ 488,648 $ 11,223
Feb 19, 9 AM $ 0.00123
-0.18%
$ 489,176 $ 11,159
Feb 19, 8 AM $ 0.00124
+0.10%
$ 490,306 $ 11,110
Feb 19, 7 AM $ 0.00123
-0.22%
$ 489,802 $ 11,101
Feb 19, 6 AM $ 0.00124
+0.31%
$ 490,863 $ 11,048
Feb 19, 5 AM $ 0.00123
+0.03%
$ 489,333 $ 10,950
Feb 19, 4 AM $ 0.00123
+0.00%
$ 489,265 $ 10,785
Feb 19, 3 AM $ 0.00123
-0.29%
$ 489,277 $ 10,684
Feb 19, 2 AM $ 0.00124
+0.13%
$ 490,687 $ 10,643
Feb 19, 1 AM $ 0.00123
+0.28%
$ 489,133 $ 10,631
Feb 19, 12 AM $ 0.00123
-0.09%
$ 489,627 $ 10,692
Feb 18, 11 PM $ 0.00123
+0.86%
$ 490,063 $ 10,718
Feb 18, 10 PM $ 0.00122
-1.34%
$ 485,715 $ 10,656
Feb 18, 9 PM $ 0.00124
-0.26%
$ 491,208 $ 10,461
Feb 18, 8 PM $ 0.00124
+0.02%
$ 492,491 $ 10,390
Feb 18, 7 PM $ 0.00124
+0.24%
$ 492,408 $ 10,286