Zelwin Historical Data

ZLW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00124
+0.24%
$ 492,408 $ 10,286
Feb 18, 6 PM $ 0.00124
+0.24%
$ 492,247 $ 10,291
Feb 18, 5 PM $ 0.00124
+0.03%
$ 491,136 $ 10,269
Feb 18, 4 PM $ 0.00124
-0.11%
$ 490,976 $ 10,220
Feb 18, 3 PM $ 0.00124
+0.00%
$ 491,538 $ 10,172
Feb 18, 2 PM $ 0.00124
-0.05%
$ 491,535 $ 10,176
Feb 18, 1 PM $ 0.00124
-0.14%
$ 491,785 $ 10,174
Feb 18, 12 PM $ 0.00124
-0.13%
$ 492,496 $ 10,168
Feb 18, 11 AM $ 0.00124
+0.18%
$ 493,116 $ 10,283
Feb 18, 10 AM $ 0.00124
+0.19%
$ 492,085 $ 10,281
Feb 18, 9 AM $ 0.00124
-0.23%
$ 490,974 $ 10,315
Feb 18, 8 AM $ 0.00124
+0.03%
$ 492,243 $ 10,377
Feb 18, 7 AM $ 0.00124
+0.23%
$ 492,088 $ 10,391
Feb 18, 6 AM $ 0.00124
+0.03%
$ 490,968 $ 10,455
Feb 18, 5 AM $ 0.00124
-0.02%
$ 490,895 $ 10,495
Feb 18, 4 AM $ 0.00124
-0.23%
$ 490,895 $ 10,592
Feb 18, 3 AM $ 0.00124
+0.26%
$ 492,006 $ 10,632
Feb 18, 2 AM $ 0.00124
-0.21%
$ 490,879 $ 10,632
Feb 18, 1 AM $ 0.00124
-0.05%
$ 491,927 $ 10,721
Feb 18, 12 AM $ 0.00124
-0.08%
$ 492,164 $ 10,719
Feb 17, 11 PM $ 0.00124
+0.02%
$ 491,276 $ 10,684
Feb 17, 10 PM $ 0.00124
+0.10%
$ 492,476 $ 10,691
Feb 17, 9 PM $ 0.00124
+0.29%
$ 492,006 $ 10,660
Feb 17, 8 PM $ 0.00124
-0.05%
$ 490,574 $ 10,634
Feb 17, 7 PM $ 0.00124
-0.21%
$ 490,807 $ 10,703
Feb 17, 6 PM $ 0.00124
-0.03%
$ 491,849 $ 10,704
Feb 17, 5 PM $ 0.00124
+0.29%
$ 492,005 $ 10,664
Feb 17, 4 PM $ 0.00124
-0.26%
$ 492,290 $ 10,721
Feb 17, 3 PM $ 0.00124
+0.37%
$ 493,549 $ 10,783
Feb 17, 2 PM $ 0.00124
+0.07%
$ 491,721 $ 10,795
Feb 17, 1 PM $ 0.00124
-0.25%
$ 491,394 $ 10,787
Feb 17, 12 PM $ 0.00124
+0.26%
$ 492,601 $ 10,765
Feb 17, 11 AM $ 0.00124
-0.26%
$ 491,328 $ 10,748
Feb 17, 10 AM $ 0.00124
-0.02%
$ 492,620 $ 10,790
Feb 17, 9 AM $ 0.00124
+0.00%
$ 493,000 $ 10,880
Feb 17, 8 AM $ 0.00124
+0.22%
$ 492,986 $ 10,932
Feb 17, 7 AM $ 0.00124
+0.16%
$ 491,922 $ 10,953
Feb 17, 6 AM $ 0.00124
-0.03%
$ 491,125 $ 11,012
Feb 17, 5 AM $ 0.00124
+0.30%
$ 492,524 $ 11,043
Feb 17, 4 AM $ 0.00124
+0.08%
$ 491,316 $ 11,216
Feb 17, 3 AM $ 0.00124
-0.27%
$ 490,993 $ 11,356
Feb 17, 2 AM $ 0.00124
+0.20%
$ 492,322 $ 11,475
Feb 17, 1 AM $ 0.00124
+0.05%
$ 491,318 $ 11,545
Feb 17, 12 AM $ 0.00124
+0.00%
$ 491,056 $ 11,645
Feb 16, 11 PM $ 0.00124
+0.04%
$ 492,067 $ 11,678
Feb 16, 10 PM $ 0.00124
-0.07%
$ 490,892 $ 11,815
Feb 16, 9 PM $ 0.00124
-0.02%
$ 491,229 $ 11,877
Feb 16, 8 PM $ 0.00124
-0.24%
$ 491,342 $ 11,997
Feb 16, 7 PM $ 0.00124
+0.04%
$ 492,532 $ 12,207
Feb 16, 6 PM $ 0.00124
+0.32%
$ 492,320 $ 12,258