Zelwin Historical Data

ZLW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00124
+0.32%
$ 492,320 $ 12,258
Feb 16, 5 PM $ 0.00124
-0.32%
$ 490,741 $ 12,349
Feb 16, 4 PM $ 0.00124
+0.27%
$ 492,337 $ 12,414
Feb 16, 3 PM $ 0.00124
+0.09%
$ 490,993 $ 12,333
Feb 16, 2 PM $ 0.00124
-0.25%
$ 490,534 $ 12,262
Feb 16, 1 PM $ 0.00124
-0.08%
$ 490,659 $ 12,301
Feb 16, 12 PM $ 0.00124
-0.25%
$ 491,030 $ 12,391
Feb 16, 11 AM $ 0.00124
+0.10%
$ 492,019 $ 12,496
Feb 16, 10 AM $ 0.00124
-0.03%
$ 491,648 $ 12,602
Feb 16, 9 AM $ 0.00124
+0.05%
$ 491,896 $ 12,647
Feb 16, 8 AM $ 0.00124
-0.10%
$ 491,645 $ 12,715
Feb 16, 7 AM $ 0.00124
-0.30%
$ 492,153 $ 12,766
Feb 16, 6 AM $ 0.00124
-0.21%
$ 493,637 $ 12,712
Feb 16, 5 AM $ 0.00125
+0.28%
$ 494,663 $ 12,694
Feb 16, 4 AM $ 0.00124
-0.37%
$ 493,301 $ 12,764
Feb 16, 3 AM $ 0.00125
-0.01%
$ 495,125 $ 12,697
Feb 16, 2 AM $ 0.00125
+0.13%
$ 494,540 $ 12,718
Feb 16, 1 AM $ 0.00124
+0.30%
$ 493,872 $ 12,622
Feb 16, 12 AM $ 0.00124
-0.10%
$ 492,400 $ 12,634
Feb 15, 11 PM $ 0.00124
+0.25%
$ 491,904 $ 12,806
Feb 15, 10 PM $ 0.00124
-0.02%
$ 491,662 $ 12,574
Feb 15, 9 PM $ 0.00124
-0.25%
$ 491,770 $ 12,558
Feb 15, 8 PM $ 0.00124
+0.37%
$ 493,001 $ 12,608
Feb 15, 7 PM $ 0.00124
-0.05%
$ 492,262 $ 12,536
Feb 15, 6 PM $ 0.00124
+0.20%
$ 492,514 $ 12,625
Feb 15, 5 PM $ 0.00124
-0.25%
$ 491,540 $ 12,701
Feb 15, 4 PM $ 0.00124
+0.03%
$ 491,663 $ 12,605
Feb 15, 3 PM $ 0.00124
+0.17%
$ 491,895 $ 12,772
Feb 15, 2 PM $ 0.00124
-0.22%
$ 490,687 $ 12,902
Feb 15, 1 PM $ 0.00124
+0.12%
$ 491,771 $ 13,057
Feb 15, 12 PM $ 0.00124
-0.17%
$ 491,182 $ 13,081
Feb 15, 11 AM $ 0.00124
-0.05%
$ 492,023 $ 13,008
Feb 15, 10 AM $ 0.00124
+0.22%
$ 492,279 $ 13,051
Feb 15, 9 AM $ 0.00124
+0.10%
$ 491,206 $ 13,081
Feb 15, 8 AM $ 0.00124
-0.76%
$ 490,692 $ 13,060
Feb 15, 7 AM $ 0.00125
+0.00%
$ 494,586 $ 13,105
Feb 15, 6 AM $ 0.00125
+0.05%
$ 494,458 $ 13,162
Feb 15, 5 AM $ 0.00125
+0.19%
$ 493,115 $ 13,116
Feb 15, 4 AM $ 0.00124
-0.08%
$ 493,895 $ 13,081
Feb 15, 3 AM $ 0.00124
-0.40%
$ 493,639 $ 13,053
Feb 15, 2 AM $ 0.00125
+0.32%
$ 495,613 $ 12,988
Feb 15, 1 AM $ 0.00124
-0.22%
$ 495,091 $ 12,981
Feb 15, 12 AM $ 0.00125
-0.03%
$ 495,090 $ 12,988
Feb 14, 11 PM $ 0.00125
-0.08%
$ 495,216 $ 12,958
Feb 14, 10 PM $ 0.00125
+0.40%
$ 495,608 $ 13,121
Feb 14, 9 PM $ 0.00124
-0.11%
$ 493,623 $ 13,157
Feb 14, 8 PM $ 0.00124
+0.03%
$ 494,153 $ 13,227
Feb 14, 7 PM $ 0.00125
+0.03%
$ 494,286 $ 13,202
Feb 14, 6 PM $ 0.00125
-0.11%
$ 494,419 $ 13,078
Feb 14, 5 PM $ 0.00125
-0.03%
$ 493,887 $ 12,948