Zelwin Historical Data

ZLW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00125
-0.03%
$ 493,887 $ 12,948
Feb 14, 4 PM $ 0.00125
+0.10%
$ 495,067 $ 13,118
Feb 14, 3 PM $ 0.00125
-0.32%
$ 494,554 $ 13,104
Feb 14, 2 PM $ 0.00125
+0.21%
$ 496,007 $ 13,023
Feb 14, 1 PM $ 0.00125
+0.02%
$ 495,741 $ 12,905
Feb 14, 12 PM $ 0.00125
-0.18%
$ 494,963 $ 12,878
Feb 14, 11 AM $ 0.00125
-0.08%
$ 495,874 $ 12,808
Feb 14, 10 AM $ 0.00125
+0.11%
$ 496,279 $ 12,726
Feb 14, 9 AM $ 0.00125
+0.14%
$ 494,423 $ 12,744
Feb 14, 8 AM $ 0.00125
-0.08%
$ 494,924 $ 12,641
Feb 14, 7 AM $ 0.00125
+0.18%
$ 494,782 $ 12,480
Feb 14, 6 AM $ 0.00124
-0.29%
$ 493,881 $ 12,505
Feb 14, 5 AM $ 0.00125
+0.24%
$ 495,337 $ 12,581
Feb 14, 4 AM $ 0.00125
-0.21%
$ 494,424 $ 12,541
Feb 14, 3 AM $ 0.00125
+0.06%
$ 495,469 $ 12,610
Feb 14, 2 AM $ 0.00125
+0.24%
$ 495,196 $ 12,612
Feb 14, 1 AM $ 0.00124
+0.00%
$ 494,018 $ 12,627
Feb 14, 12 AM $ 0.00125
+0.35%
$ 494,692 $ 12,700
Feb 13, 11 PM $ 0.00124
-0.40%
$ 492,945 $ 12,633
Feb 13, 10 PM $ 0.00125
+0.00%
$ 494,681 $ 12,561
Feb 13, 9 PM $ 0.00125
+0.05%
$ 494,944 $ 12,532
Feb 13, 8 PM $ 0.00125
+0.19%
$ 494,689 $ 12,381
Feb 13, 7 PM $ 0.00124
-0.29%
$ 493,755 $ 12,403
Feb 13, 6 PM $ 0.00125
+0.03%
$ 495,204 $ 12,429
Feb 13, 5 PM $ 0.00125
+0.06%
$ 495,073 $ 12,560
Feb 13, 4 PM $ 0.00125
-0.19%
$ 494,798 $ 12,442
Feb 13, 3 PM $ 0.00125
+0.20%
$ 495,741 $ 12,401
Feb 13, 2 PM $ 0.00124
-0.25%
$ 494,153 $ 12,421
Feb 13, 1 PM $ 0.00125
+0.17%
$ 495,371 $ 12,354
Feb 13, 12 PM $ 0.00125
-0.22%
$ 494,511 $ 12,198
Feb 13, 11 AM $ 0.00125
+0.21%
$ 494,623 $ 12,241
Feb 13, 10 AM $ 0.00124
-0.03%
$ 493,578 $ 12,142
Feb 13, 9 AM $ 0.00125
+0.14%
$ 494,954 $ 11,926
Feb 13, 8 AM $ 0.00124
+0.68%
$ 494,153 $ 11,957
Feb 13, 7 AM $ 0.00124
-0.34%
$ 492,195 $ 12,002
Feb 13, 6 AM $ 0.00124
+0.02%
$ 492,498 $ 11,905
Feb 13, 5 AM $ 0.00124
+0.04%
$ 491,208 $ 11,721
Feb 13, 4 AM $ 0.00124
+0.18%
$ 491,970 $ 11,621
Feb 13, 3 AM $ 0.00124
-0.30%
$ 491,063 $ 11,543
Feb 13, 2 AM $ 0.00124
+0.23%
$ 492,529 $ 11,439
Feb 13, 1 AM $ 0.00124
-0.26%
$ 491,395 $ 11,414
Feb 13, 12 AM $ 0.00124
+0.12%
$ 491,460 $ 11,172
Feb 12, 11 PM $ 0.00124
+0.24%
$ 490,887 $ 11,096
Feb 12, 10 PM $ 0.00123
+0.22%
$ 489,735 $ 11,017
Feb 12, 9 PM $ 0.00123
-0.60%
$ 488,651 $ 10,962
Feb 12, 8 PM $ 0.00124
+0.00%
$ 491,613 $ 10,959
Feb 12, 7 PM $ 0.00124
+0.17%
$ 491,615 $ 10,843
Feb 12, 6 PM $ 0.00124
+0.08%
$ 490,765 $ 10,715
Feb 12, 5 PM $ 0.00124
-0.25%
$ 490,397 $ 10,576
Feb 12, 4 PM $ 0.00124
-0.60%
$ 491,627 $ 10,449