Zelwin Historical Data

ZLW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00124
-0.60%
$ 491,627 $ 10,449
Feb 12, 3 PM $ 0.00125
-0.13%
$ 494,589 $ 10,431
Feb 12, 2 PM $ 0.00125
+0.25%
$ 495,232 $ 10,349
Feb 12, 1 PM $ 0.00124
-0.06%
$ 494,009 $ 10,442
Feb 12, 12 PM $ 0.00125
+0.07%
$ 494,296 $ 10,384
Feb 12, 11 AM $ 0.00124
-0.29%
$ 493,942 $ 10,366
Feb 12, 10 AM $ 0.00125
+0.22%
$ 495,381 $ 10,238
Feb 12, 9 AM $ 0.00125
+0.01%
$ 495,455 $ 10,341
Feb 12, 8 AM $ 0.00125
-0.29%
$ 494,295 $ 10,332
Feb 12, 7 AM $ 0.00125
+0.31%
$ 495,669 $ 10,222
Feb 12, 6 AM $ 0.00125
-0.19%
$ 494,224 $ 10,268
Feb 12, 5 AM $ 0.00125
+0.21%
$ 495,180 $ 10,258
Feb 12, 4 AM $ 0.00124
+0.01%
$ 494,153 $ 10,283
Feb 12, 3 AM $ 0.00125
-0.03%
$ 494,294 $ 10,222
Feb 12, 2 AM $ 0.00125
-0.33%
$ 494,436 $ 10,294
Feb 12, 1 AM $ 0.00125
+0.26%
$ 496,096 $ 10,321
Feb 12, 12 AM $ 0.00125
-0.30%
$ 494,785 $ 10,408
Feb 11, 11 PM $ 0.00125
+0.63%
$ 496,278 $ 10,359
Feb 11, 10 PM $ 0.00124
-0.86%
$ 493,150 $ 10,377
Feb 11, 9 PM $ 0.00125
-0.13%
$ 497,445 $ 10,439
Feb 11, 8 PM $ 0.00125
+0.22%
$ 498,075 $ 10,426
Feb 11, 7 PM $ 0.00125
-0.12%
$ 496,970 $ 10,340
Feb 11, 6 PM $ 0.00125
+0.26%
$ 497,586 $ 10,363
Feb 11, 5 PM $ 0.00125
+0.28%
$ 497,584 $ 10,435
Feb 11, 4 PM $ 0.00125
-0.03%
$ 496,207 $ 10,429
Feb 11, 3 PM $ 0.00125
-0.24%
$ 496,346 $ 10,431
Feb 11, 2 PM $ 0.00125
+0.16%
$ 497,518 $ 10,503
Feb 11, 1 PM $ 0.00125
-0.11%
$ 496,741 $ 10,461
Feb 11, 12 PM $ 0.00125
+0.14%
$ 497,309 $ 10,485
Feb 11, 11 AM $ 0.00125
+0.01%
$ 497,585 $ 10,599
Feb 11, 10 AM $ 0.00125
+0.00%
$ 497,587 $ 10,649
Feb 11, 9 AM $ 0.00125
+0.00%
$ 497,517 $ 10,711
Feb 11, 8 AM $ 0.00125
+0.20%
$ 497,933 $ 10,787
Feb 11, 7 AM $ 0.00125
-0.25%
$ 496,534 $ 10,892
Feb 11, 6 AM $ 0.00125
-0.15%
$ 497,794 $ 10,827
Feb 11, 5 AM $ 0.00126
+0.08%
$ 498,539 $ 10,976
Feb 11, 4 AM $ 0.00126
+0.18%
$ 499,425 $ 10,940
Feb 11, 3 AM $ 0.00126
-0.23%
$ 498,890 $ 11,083
Feb 11, 2 AM $ 0.00126
+0.06%
$ 500,060 $ 10,983
Feb 11, 1 AM $ 0.00126
-0.04%
$ 499,779 $ 10,981
Feb 11, 12 AM $ 0.00126
-0.03%
$ 499,500 $ 10,915
Feb 10, 11 PM $ 0.00126
-0.01%
$ 499,640 $ 10,933
Feb 10, 10 PM $ 0.00126
-0.03%
$ 499,710 $ 10,951
Feb 10, 9 PM $ 0.00126
+0.29%
$ 499,851 $ 10,899
Feb 10, 8 PM $ 0.00126
-0.19%
$ 498,406 $ 10,885
Feb 10, 7 PM $ 0.00126
+0.08%
$ 499,918 $ 11,063
Feb 10, 6 PM $ 0.00126
+0.26%
$ 499,499 $ 11,051
Feb 10, 5 PM $ 0.00126
+0.00%
$ 498,192 $ 10,970
Feb 10, 4 PM $ 0.00126
-0.37%
$ 498,192 $ 11,024
Feb 10, 3 PM $ 0.00126
+0.26%
$ 499,851 $ 10,923