Zelwin Historical Data

ZLW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00126
+0.26%
$ 499,851 $ 10,923
Feb 10, 2 PM $ 0.00126
-0.03%
$ 498,550 $ 10,771
Feb 10, 1 PM $ 0.00126
+0.03%
$ 498,694 $ 10,754
Feb 10, 12 PM $ 0.00126
-0.23%
$ 498,549 $ 10,822
Feb 10, 11 AM $ 0.00126
+0.28%
$ 499,710 $ 10,701
Feb 10, 10 AM $ 0.00126
-0.01%
$ 498,334 $ 10,775
Feb 10, 9 AM $ 0.00126
-0.25%
$ 498,405 $ 10,726
Feb 10, 8 AM $ 0.00126
+0.28%
$ 499,638 $ 10,555
Feb 10, 7 AM $ 0.00126
-0.25%
$ 498,265 $ 10,601
Feb 10, 6 AM $ 0.00126
+0.25%
$ 499,492 $ 10,586
Feb 10, 5 AM $ 0.00126
-0.03%
$ 499,563 $ 10,505
Feb 10, 4 AM $ 0.00126
+0.04%
$ 499,710 $ 10,409
Feb 10, 3 AM $ 0.00126
+0.26%
$ 499,487 $ 10,315
Feb 10, 2 AM $ 0.00126
+0.01%
$ 498,196 $ 10,306
Feb 10, 1 AM $ 0.00126
-0.05%
$ 498,273 $ 10,290
Feb 10, 12 AM $ 0.00126
+0.00%
$ 498,502 $ 10,307
Feb 9, 11 PM $ 0.00126
+0.08%
$ 498,503 $ 10,379
Feb 9, 10 PM $ 0.00125
-0.02%
$ 498,122 $ 10,355
Feb 9, 9 PM $ 0.00126
-0.26%
$ 498,199 $ 10,319
Feb 9, 8 PM $ 0.00126
+0.29%
$ 499,480 $ 10,419
Feb 9, 7 PM $ 0.00125
-0.30%
$ 497,890 $ 10,373
Feb 9, 6 PM $ 0.00126
+0.12%
$ 498,199 $ 10,310
Feb 9, 5 PM $ 0.00125
-0.33%
$ 497,587 $ 10,326
Feb 9, 4 PM $ 0.00126
+0.17%
$ 499,252 $ 10,330
Feb 9, 3 PM $ 0.00125
-0.02%
$ 498,046 $ 10,389
Feb 9, 2 PM $ 0.00126
-0.26%
$ 498,576 $ 10,500
Feb 9, 1 PM $ 0.00126
+0.20%
$ 499,862 $ 10,501
Feb 9, 12 PM $ 0.00126
-0.23%
$ 498,878 $ 10,435
Feb 9, 11 AM $ 0.00126
+0.02%
$ 500,015 $ 10,429
Feb 9, 10 AM $ 0.00126
+0.33%
$ 499,937 $ 10,441
Feb 9, 9 AM $ 0.00126
-0.33%
$ 498,273 $ 10,387
Feb 9, 8 AM $ 0.00126
-0.02%
$ 499,937 $ 10,444
Feb 9, 7 AM $ 0.00126
+0.05%
$ 500,013 $ 10,333
Feb 9, 6 AM $ 0.00126
-0.02%
$ 499,710 $ 10,277
Feb 9, 5 AM $ 0.00126
+0.12%
$ 499,861 $ 10,272
Feb 9, 4 AM $ 0.00126
-0.12%
$ 499,259 $ 10,387
Feb 9, 3 AM $ 0.00126
-0.29%
$ 498,567 $ 10,450
Feb 9, 2 AM $ 0.00126
+0.07%
$ 500,004 $ 10,563
Feb 9, 1 AM $ 0.00126
-0.06%
$ 499,491 $ 10,516
Feb 9, 12 AM $ 0.00126
+0.25%
$ 499,782 $ 10,539
Feb 8, 11 PM $ 0.00126
+0.09%
$ 498,560 $ 10,566
Feb 8, 10 PM $ 0.00125
-0.33%
$ 498,122 $ 10,545
Feb 8, 9 PM $ 0.00126
+0.08%
$ 499,781 $ 10,642
Feb 8, 8 PM $ 0.00126
+0.17%
$ 499,367 $ 10,989
Feb 8, 7 PM $ 0.00126
+0.02%
$ 498,522 $ 11,419
Feb 8, 6 PM $ 0.00126
-0.27%
$ 498,448 $ 11,996
Feb 8, 5 PM $ 0.00126
-0.04%
$ 499,710 $ 12,512
Feb 8, 4 PM $ 0.00126
-0.28%
$ 498,569 $ 13,003
Feb 8, 3 PM $ 0.00126
+0.22%
$ 499,961 $ 13,504
Feb 8, 2 PM $ 0.00126
-0.23%
$ 498,865 $ 13,926