Zelwin Historical Data

ZLW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00126
-0.23%
$ 498,865 $ 13,926
Feb 8, 1 PM $ 0.00126
+0.17%
$ 500,014 $ 14,443
Feb 8, 12 PM $ 0.00126
-0.22%
$ 499,144 $ 15,049
Feb 8, 11 AM $ 0.00126
+0.05%
$ 500,243 $ 15,544
Feb 8, 10 AM $ 0.00126
-0.02%
$ 498,640 $ 16,145
Feb 8, 9 AM $ 0.00126
-0.04%
$ 498,759 $ 16,636
Feb 8, 8 AM $ 0.00126
-0.24%
$ 498,973 $ 17,110
Feb 8, 7 AM $ 0.00126
+0.28%
$ 500,160 $ 17,664
Feb 8, 6 AM $ 0.00126
+0.07%
$ 498,788 $ 18,279
Feb 8, 5 AM $ 0.00126
-0.30%
$ 498,450 $ 18,841
Feb 8, 4 AM $ 0.00126
+0.01%
$ 499,929 $ 19,328
Feb 8, 3 AM $ 0.00126
-0.23%
$ 498,506 $ 19,841
Feb 8, 2 AM $ 0.00126
+0.29%
$ 499,655 $ 20,258
Feb 8, 1 AM $ 0.00126
-0.28%
$ 498,229 $ 20,854
Feb 8, 12 AM $ 0.00126
-0.02%
$ 499,550 $ 21,302
Feb 7, 11 PM $ 0.00126
+0.00%
$ 499,710 $ 21,723
Feb 7, 10 PM $ 0.00126
+0.00%
$ 499,710 $ 22,310
Feb 7, 9 PM $ 0.00126
+0.04%
$ 498,332 $ 22,801
Feb 7, 8 PM $ 0.00126
+0.00%
$ 499,494 $ 22,935
Feb 7, 7 PM $ 0.00126
+0.00%
$ 499,492 $ 23,048
Feb 7, 6 PM $ 0.00126
+0.00%
$ 499,546 $ 23,139
Feb 7, 5 PM $ 0.00126
+0.28%
$ 498,122 $ 23,242
Feb 7, 4 PM $ 0.00125
+0.00%
$ 498,122 $ 23,382
Feb 7, 3 PM $ 0.00126
+0.28%
$ 499,494 $ 23,475
Feb 7, 2 PM $ 0.00125
+0.00%
$ 499,495 $ 23,605
Feb 7, 1 PM $ 0.00125
-0.89%
$ 498,122 $ 23,587
Feb 7, 12 PM $ 0.00127
-0.03%
$ 502,616 $ 23,634
Feb 7, 11 AM $ 0.00127
+0.27%
$ 502,777 $ 23,724
Feb 7, 10 AM $ 0.00126
+0.03%
$ 501,407 $ 23,669
Feb 7, 9 AM $ 0.00126
+0.01%
$ 501,243 $ 23,846
Feb 7, 8 AM $ 0.00126
-0.09%
$ 501,243 $ 23,943
Feb 7, 7 AM $ 0.00126
+0.02%
$ 501,686 $ 23,925
Feb 7, 6 AM $ 0.00126
+0.00%
$ 501,575 $ 24,040
Feb 7, 5 AM $ 0.00126
-0.05%
$ 501,577 $ 24,049
Feb 7, 4 AM $ 0.00126
+0.12%
$ 501,805 $ 24,152
Feb 7, 3 AM $ 0.00126
-0.12%
$ 501,187 $ 23,904
Feb 7, 2 AM $ 0.00126
+0.08%
$ 501,809 $ 23,596
Feb 7, 1 AM $ 0.00126
+0.12%
$ 501,752 $ 23,284
Feb 7, 12 AM $ 0.00126
+0.07%
$ 501,159 $ 23,047
Feb 6, 11 PM $ 0.00126
-0.09%
$ 501,147 $ 22,745
Feb 6, 10 PM $ 0.00126
-0.02%
$ 501,600 $ 22,289
Feb 6, 9 PM $ 0.00126
+0.02%
$ 501,723 $ 21,799
Feb 6, 8 PM $ 0.00127
+1.81%
$ 502,945 $ 21,434
Feb 6, 7 PM $ 0.00124
+0.07%
$ 495,031 $ 20,995
Feb 6, 6 PM $ 0.00124
+0.00%
$ 493,664 $ 20,579
Feb 6, 5 PM $ 0.00125
+0.00%
$ 494,674 $ 20,167
Feb 6, 4 PM $ 0.00124
-0.20%
$ 493,673 $ 19,703
Feb 6, 3 PM $ 0.00125
+0.19%
$ 494,676 $ 19,230
Feb 6, 2 PM $ 0.00124
+0.01%
$ 493,744 $ 18,826
Feb 6, 1 PM $ 0.00124
-0.20%
$ 493,685 $ 18,437