Zelwin Historical Data

ZLW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00124
+0.01%
$ 493,744 $ 18,826
Feb 6, 1 PM $ 0.00124
-0.20%
$ 493,685 $ 18,437
Feb 6, 12 PM $ 0.00125
+0.20%
$ 494,681 $ 17,978
Feb 6, 11 AM $ 0.00124
+0.00%
$ 493,687 $ 17,539
Feb 6, 10 AM $ 0.00124
-0.20%
$ 493,691 $ 17,124
Feb 6, 9 AM $ 0.00125
+0.10%
$ 493,696 $ 16,636
Feb 6, 8 AM $ 0.00124
-0.09%
$ 493,154 $ 16,176
Feb 6, 7 AM $ 0.00124
+0.20%
$ 493,673 $ 15,811
Feb 6, 6 AM $ 0.00124
+0.00%
$ 492,682 $ 15,335
Feb 6, 5 AM $ 0.00124
+0.19%
$ 493,666 $ 14,927
Feb 6, 4 AM $ 0.00124
-0.19%
$ 492,744 $ 14,479
Feb 6, 3 AM $ 0.00124
+0.20%
$ 492,693 $ 14,447
Feb 6, 2 AM $ 0.00124
-0.02%
$ 492,707 $ 14,500
Feb 6, 1 AM $ 0.00124
-0.19%
$ 492,782 $ 14,373
Feb 6, 12 AM $ 0.00124
+0.05%
$ 493,735 $ 14,290
Feb 5, 11 PM $ 0.00124
+0.00%
$ 493,483 $ 14,179
Feb 5, 10 PM $ 0.00124
-0.01%
$ 493,485 $ 14,264
Feb 5, 9 PM $ 0.00124
-0.18%
$ 493,547 $ 14,428
Feb 5, 8 PM $ 0.00125
+0.01%
$ 494,423 $ 14,500
Feb 5, 7 PM $ 0.00125
-0.06%
$ 494,359 $ 14,495
Feb 5, 6 PM $ 0.00125
+0.06%
$ 494,677 $ 14,506
Feb 5, 5 PM $ 0.00125
+0.01%
$ 494,358 $ 14,402
Feb 5, 4 PM $ 0.00125
+0.24%
$ 494,423 $ 14,430
Feb 5, 3 PM $ 0.00124
-0.15%
$ 493,231 $ 14,508
Feb 5, 2 PM $ 0.00124
-0.28%
$ 493,962 $ 14,510
Feb 5, 1 PM $ 0.00125
-0.03%
$ 495,362 $ 14,496
Feb 5, 12 PM $ 0.00125
+0.27%
$ 495,489 $ 14,483
Feb 5, 11 AM $ 0.00124
-0.26%
$ 495,487 $ 14,500
Feb 5, 10 AM $ 0.00125
+0.26%
$ 495,426 $ 14,511
Feb 5, 9 AM $ 0.00124
+0.01%
$ 494,153 $ 14,463
Feb 5, 8 AM $ 0.00124
-0.36%
$ 495,425 $ 14,501
Feb 5, 7 AM $ 0.00125
-0.06%
$ 494,531 $ 14,430
Feb 5, 6 AM $ 0.00125
-0.24%
$ 494,852 $ 14,498
Feb 5, 5 AM $ 0.00125
+0.01%
$ 496,058 $ 14,568
Feb 5, 4 AM $ 0.00125
-0.37%
$ 494,280 $ 14,548
Feb 5, 3 AM $ 0.00125
+0.01%
$ 495,868 $ 14,479
Feb 5, 2 AM $ 0.00125
-0.31%
$ 494,470 $ 14,511
Feb 5, 1 AM $ 0.00125
-0.06%
$ 495,869 $ 14,564
Feb 5, 12 AM $ 0.00125
+0.05%
$ 496,185 $ 14,489
Feb 4, 11 PM $ 0.00125
-0.05%
$ 495,677 $ 14,607
Feb 4, 10 PM $ 0.00125
+0.00%
$ 495,928 $ 14,564
Feb 4, 9 PM $ 0.00125
+0.26%
$ 496,054 $ 14,464
Feb 4, 8 PM $ 0.00125
-0.29%
$ 495,993 $ 14,460
Feb 4, 7 PM $ 0.00125
+0.30%
$ 496,121 $ 14,448
Feb 4, 6 PM $ 0.00125
-0.26%
$ 495,992 $ 14,416
Feb 4, 5 PM $ 0.00125
+0.31%
$ 495,864 $ 14,512
Feb 4, 4 PM $ 0.00125
-0.30%
$ 494,522 $ 14,436
Feb 4, 3 PM $ 0.00125
-0.05%
$ 495,863 $ 14,397
Feb 4, 2 PM $ 0.00125
+0.09%
$ 496,110 $ 14,389
Feb 4, 1 PM $ 0.00125
-0.02%
$ 495,679 $ 14,370