Zelwin Historical Data

ZLW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00125
-0.02%
$ 495,679 $ 14,370
Feb 4, 12 PM $ 0.00125
-0.15%
$ 495,802 $ 14,437
Feb 4, 11 AM $ 0.00125
+0.07%
$ 496,541 $ 14,512
Feb 4, 10 AM $ 0.00125
-0.05%
$ 496,174 $ 14,572
Feb 4, 9 AM $ 0.00125
+0.29%
$ 496,419 $ 14,636
Feb 4, 8 AM $ 0.00125
-0.25%
$ 495,006 $ 14,682
Feb 4, 7 AM $ 0.00125
+0.27%
$ 496,228 $ 14,719
Feb 4, 6 AM $ 0.00125
-0.27%
$ 494,830 $ 14,646
Feb 4, 5 AM $ 0.00125
+0.30%
$ 494,837 $ 14,537
Feb 4, 4 AM $ 0.00125
+0.02%
$ 494,713 $ 14,521
Feb 4, 3 AM $ 0.00125
-0.30%
$ 494,589 $ 14,476
Feb 4, 2 AM $ 0.00125
+0.33%
$ 496,058 $ 14,344
Feb 4, 1 AM $ 0.00125
-0.05%
$ 495,741 $ 14,410
Feb 4, 12 AM $ 0.00125
-0.10%
$ 494,665 $ 14,453
Feb 3, 11 PM $ 0.00125
-0.27%
$ 495,175 $ 14,441
Feb 3, 10 PM $ 0.00125
+0.16%
$ 496,513 $ 14,339
Feb 3, 9 PM $ 0.00125
+0.37%
$ 495,741 $ 14,279
Feb 3, 8 PM $ 0.00124
+0.09%
$ 493,898 $ 14,227
Feb 3, 7 PM $ 0.00124
+0.09%
$ 493,462 $ 14,209
Feb 3, 6 PM $ 0.00124
-0.29%
$ 493,023 $ 14,190
Feb 3, 5 PM $ 0.00125
-0.04%
$ 494,478 $ 14,159
Feb 3, 4 PM $ 0.00125
+0.30%
$ 494,417 $ 14,152
Feb 3, 3 PM $ 0.00124
-0.08%
$ 492,939 $ 14,197
Feb 3, 2 PM $ 0.00125
+0.26%
$ 494,669 $ 14,256
Feb 3, 1 PM $ 0.00124
-0.29%
$ 493,016 $ 14,335
Feb 3, 12 PM $ 0.00125
-0.01%
$ 494,445 $ 14,534
Feb 3, 11 AM $ 0.00125
-0.06%
$ 494,233 $ 14,484
Feb 3, 10 AM $ 0.00125
+0.28%
$ 494,600 $ 14,628
Feb 3, 9 AM $ 0.00124
-0.22%
$ 494,521 $ 14,524
Feb 3, 8 AM $ 0.00125
-0.34%
$ 495,523 $ 14,520
Feb 3, 7 AM $ 0.00125
+0.03%
$ 497,227 $ 14,649
Feb 3, 6 AM $ 0.00125
-0.03%
$ 497,069 $ 14,738
Feb 3, 5 AM $ 0.00125
+0.32%
$ 495,902 $ 14,819
Feb 3, 4 AM $ 0.00125
-0.03%
$ 496,978 $ 14,855
Feb 3, 3 AM $ 0.00125
-0.04%
$ 495,526 $ 14,844
Feb 3, 2 AM $ 0.00125
+0.02%
$ 495,726 $ 14,722
Feb 3, 1 AM $ 0.00125
+0.13%
$ 495,635 $ 14,606
Feb 3, 12 AM $ 0.00125
-0.03%
$ 496,297 $ 14,606
Feb 2, 11 PM $ 0.00125
-0.03%
$ 495,184 $ 14,585
Feb 2, 10 PM $ 0.00125
-0.18%
$ 496,566 $ 14,605
Feb 2, 9 PM $ 0.00125
+0.13%
$ 496,150 $ 14,620
Feb 2, 8 PM $ 0.00125
-0.28%
$ 495,491 $ 14,639
Feb 2, 7 PM $ 0.00125
+0.03%
$ 496,880 $ 14,603
Feb 2, 6 PM $ 0.00125
-0.09%
$ 496,748 $ 14,488
Feb 2, 5 PM $ 0.00125
+0.32%
$ 495,761 $ 14,475
Feb 2, 4 PM $ 0.00125
+0.06%
$ 495,710 $ 14,436
Feb 2, 3 PM $ 0.00125
-0.25%
$ 495,354 $ 14,355
Feb 2, 2 PM $ 0.00125
+0.37%
$ 496,932 $ 14,345
Feb 2, 1 PM $ 0.00125
+0.41%
$ 495,141 $ 14,348
Feb 2, 12 PM $ 0.00124
+0.40%
$ 492,975 $ 13,940