Zelwin Historical Data

ZLW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00124
+0.40%
$ 492,975 $ 13,940
Feb 2, 11 AM $ 0.00124
+0.33%
$ 491,038 $ 13,955
Feb 2, 10 AM $ 0.00123
+0.07%
$ 489,409 $ 13,761
Feb 2, 9 AM $ 0.00123
-0.30%
$ 489,052 $ 13,819
Feb 2, 8 AM $ 0.00124
+0.02%
$ 490,543 $ 13,867
Feb 2, 7 AM $ 0.00124
+0.05%
$ 490,439 $ 13,639
Feb 2, 6 AM $ 0.00124
-0.01%
$ 491,198 $ 13,605
Feb 2, 5 AM $ 0.00124
+0.00%
$ 491,435 $ 13,600
Feb 2, 4 AM $ 0.00124
-0.06%
$ 491,073 $ 13,577
Feb 2, 3 AM $ 0.00124
-0.01%
$ 491,375 $ 13,624
Feb 2, 2 AM $ 0.00124
+0.04%
$ 490,184 $ 13,832
Feb 2, 1 AM $ 0.00124
-0.16%
$ 490,248 $ 13,962
Feb 2, 12 AM $ 0.00124
-0.01%
$ 491,040 $ 13,997
Feb 1, 11 PM $ 0.00124
+0.01%
$ 491,099 $ 14,048
Feb 1, 10 PM $ 0.00124
+0.19%
$ 491,031 $ 14,072
Feb 1, 9 PM $ 0.00123
-0.29%
$ 490,114 $ 14,092
Feb 1, 8 PM $ 0.00124
+0.01%
$ 491,558 $ 14,124
Feb 1, 7 PM $ 0.00124
+0.00%
$ 491,486 $ 14,160
Feb 1, 6 PM $ 0.00124
+0.01%
$ 491,480 $ 14,350
Feb 1, 5 PM $ 0.00124
+0.00%
$ 491,343 $ 14,297
Feb 1, 4 PM $ 0.00123
-0.03%
$ 490,042 $ 14,257
Feb 1, 3 PM $ 0.00123
-0.31%
$ 490,184 $ 14,197
Feb 1, 2 PM $ 0.00124
+0.32%
$ 491,701 $ 14,168
Feb 1, 1 PM $ 0.00123
-0.07%
$ 490,037 $ 14,126
Feb 1, 12 PM $ 0.00124
-0.54%
$ 490,402 $ 14,221
Feb 1, 11 AM $ 0.00124
-0.31%
$ 492,783 $ 14,164
Feb 1, 10 AM $ 0.00125
+0.36%
$ 494,653 $ 14,100
Feb 1, 9 AM $ 0.00124
-0.34%
$ 492,866 $ 14,045
Feb 1, 8 AM $ 0.00125
+0.26%
$ 494,528 $ 14,039
Feb 1, 7 AM $ 0.00124
-0.21%
$ 493,224 $ 14,088
Feb 1, 6 AM $ 0.00125
+0.29%
$ 494,245 $ 13,976
Feb 1, 5 AM $ 0.00124
-0.28%
$ 492,822 $ 13,916
Feb 1, 4 AM $ 0.00125
-0.04%
$ 494,200 $ 13,926
Feb 1, 3 AM $ 0.00125
-0.04%
$ 494,402 $ 13,975
Feb 1, 2 AM $ 0.00125
+0.02%
$ 494,540 $ 13,919
Feb 1, 1 AM $ 0.00125
+0.22%
$ 494,457 $ 13,863
Feb 1, 12 AM $ 0.00124
-0.32%
$ 493,371 $ 13,847
Jan 31, 11 PM $ 0.00125
+0.35%
$ 495,030 $ 13,837
Jan 31, 10 PM $ 0.00124
-0.35%
$ 493,281 $ 13,883
Jan 31, 9 PM $ 0.00125
+0.28%
$ 495,011 $ 13,952
Jan 31, 8 PM $ 0.00124
-0.26%
$ 493,781 $ 13,957
Jan 31, 7 PM $ 0.00125
+0.07%
$ 494,923 $ 14,051
Jan 31, 6 PM $ 0.00125
-0.10%
$ 494,574 $ 14,052
Jan 31, 5 PM $ 0.00125
+0.09%
$ 495,079 $ 14,052
Jan 31, 4 PM $ 0.00125
-0.04%
$ 494,622 $ 14,085
Jan 31, 3 PM $ 0.00125
+0.01%
$ 494,841 $ 14,052
Jan 31, 2 PM $ 0.00125
+0.01%
$ 494,776 $ 13,931
Jan 31, 1 PM $ 0.00125
+0.29%
$ 494,701 $ 13,867
Jan 31, 12 PM $ 0.00124
+0.02%
$ 493,513 $ 13,806
Jan 31, 11 AM $ 0.00124
-0.18%
$ 493,424 $ 13,493