Zelwin Historical Data

ZLW Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00124
-0.18%
$ 493,424 $ 13,493
Jan 31, 10 AM $ 0.00125
-0.01%
$ 494,318 $ 13,451
Jan 31, 9 AM $ 0.00125
-0.18%
$ 494,387 $ 13,398
Jan 31, 8 AM $ 0.00125
+0.03%
$ 495,273 $ 13,330
Jan 31, 7 AM $ 0.00125
+0.17%
$ 495,134 $ 13,429
Jan 31, 6 AM $ 0.00125
+0.00%
$ 494,267 $ 13,686
Jan 31, 5 AM $ 0.00125
-0.02%
$ 494,272 $ 13,864
Jan 31, 4 AM $ 0.00125
-0.20%
$ 494,355 $ 14,024
Jan 31, 3 AM $ 0.00125
+0.16%
$ 495,344 $ 13,947
Jan 31, 2 AM $ 0.00125
+0.03%
$ 494,544 $ 13,989
Jan 31, 1 AM $ 0.00125
-0.24%
$ 494,416 $ 14,106
Jan 31, 12 AM $ 0.00125
-0.15%
$ 494,643 $ 14,205
Jan 30, 11 PM $ 0.00125
-0.03%
$ 495,429 $ 14,273
Jan 30, 10 PM $ 0.00125
+0.23%
$ 495,597 $ 14,428
Jan 30, 9 PM $ 0.00125
-0.19%
$ 494,815 $ 14,543
Jan 30, 8 PM $ 0.00125
+0.40%
$ 495,438 $ 14,643
Jan 30, 7 PM $ 0.00124
+0.01%
$ 493,457 $ 14,673
Jan 30, 6 PM $ 0.00124
-0.32%
$ 493,404 $ 14,822
Jan 30, 5 PM $ 0.00125
+0.26%
$ 494,980 $ 14,995
Jan 30, 4 PM $ 0.00124
+0.43%
$ 493,709 $ 14,968
Jan 30, 3 PM $ 0.00124
-0.03%
$ 491,579 $ 14,989
Jan 30, 2 PM $ 0.00124
+0.04%
$ 490,380 $ 15,144
Jan 30, 1 PM $ 0.00123
-0.01%
$ 490,184 $ 15,507
Jan 30, 12 PM $ 0.00124
-0.30%
$ 490,241 $ 15,717
Jan 30, 11 AM $ 0.00124
+0.31%
$ 491,714 $ 16,289
Jan 30, 10 AM $ 0.00123
-0.29%
$ 490,184 $ 16,616
Jan 30, 9 AM $ 0.00124
+0.31%
$ 491,604 $ 16,899
Jan 30, 8 AM $ 0.00123
-0.78%
$ 490,073 $ 17,076
Jan 30, 7 AM $ 0.00124
-0.11%
$ 492,922 $ 17,136
Jan 30, 6 AM $ 0.00124
-0.49%
$ 491,780 $ 17,184
Jan 30, 5 AM $ 0.00125
-0.49%
$ 494,217 $ 17,280
Jan 30, 4 AM $ 0.00125
+0.22%
$ 496,660 $ 17,387
Jan 30, 3 AM $ 0.00124
+0.39%
$ 493,703 $ 17,590
Jan 30, 2 AM $ 0.00124
-0.82%
$ 491,831 $ 17,653
Jan 30, 1 AM $ 0.00125
+0.67%
$ 496,601 $ 17,662
Jan 30, 12 AM $ 0.00124
+0.00%
$ 493,307 $ 17,791
Jan 29, 11 PM $ 0.00124
+0.09%
$ 494,109 $ 17,895
Jan 29, 10 PM $ 0.00125
-0.10%
$ 493,603 $ 17,889
Jan 29, 9 PM $ 0.00125
+0.23%
$ 495,483 $ 17,933
Jan 29, 8 PM $ 0.00124
+0.09%
$ 492,983 $ 17,972
Jan 29, 7 PM $ 0.00124
-0.74%
$ 493,903 $ 18,089
Jan 29, 6 PM $ 0.00125
-0.36%
$ 494,619 $ 18,213
Jan 29, 5 PM $ 0.00125
+0.28%
$ 494,694 $ 18,363
Jan 29, 4 PM $ 0.00124
-0.25%
$ 493,274 $ 18,580
Jan 29, 3 PM $ 0.00125
+0.51%
$ 495,206 $ 18,946
Jan 29, 2 PM $ 0.00124
-0.46%
$ 491,999 $ 19,688
Jan 29, 1 PM $ 0.00125
+0.28%
$ 496,648 $ 19,629
Jan 29, 12 PM $ 0.00125
+0.74%
$ 495,931 $ 19,762
Jan 29, 11 AM $ 0.00124
-0.14%
$ 492,271 $ 19,666
Jan 29, 10 AM $ 0.00125
-0.11%
$ 494,978 $ 19,657