Zelwin Historical Data

ZLW Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00125
-0.11%
$ 494,978 $ 19,657
Jan 29, 9 AM $ 0.00124
-0.83%
$ 493,164 $ 19,666
Jan 29, 8 AM $ 0.00125
+0.07%
$ 496,595 $ 19,684
Jan 29, 7 AM $ 0.00124
-0.11%
$ 493,898 $ 19,742
Jan 29, 6 AM $ 0.00125
+0.03%
$ 495,097 $ 19,769
Jan 29, 5 AM $ 0.00125
+0.32%
$ 493,915 $ 19,774
Jan 29, 4 AM $ 0.00124
-0.08%
$ 493,349 $ 19,774
Jan 29, 3 AM $ 0.00124
-0.41%
$ 493,747 $ 19,735
Jan 29, 2 AM $ 0.00125
+0.08%
$ 495,775 $ 19,758
Jan 29, 1 AM $ 0.00125
-0.27%
$ 494,369 $ 19,835
Jan 29, 12 AM $ 0.00125
+0.40%
$ 495,726 $ 19,680
Jan 28, 11 PM $ 0.00124
+0.08%
$ 493,748 $ 19,714
Jan 28, 10 PM $ 0.00124
-0.50%
$ 493,349 $ 19,778
Jan 28, 9 PM $ 0.00125
+0.51%
$ 495,834 $ 19,709
Jan 28, 8 PM $ 0.00124
-0.15%
$ 493,342 $ 19,664
Jan 28, 7 PM $ 0.00124
-0.21%
$ 494,073 $ 19,501
Jan 28, 6 PM $ 0.00125
+0.38%
$ 495,104 $ 19,488
Jan 28, 5 PM $ 0.00124
+0.53%
$ 491,554 $ 19,408
Jan 28, 4 PM $ 0.00123
-0.67%
$ 488,940 $ 19,611
Jan 28, 3 PM $ 0.00124
-0.35%
$ 492,230 $ 19,422
Jan 28, 2 PM $ 0.00124
-0.66%
$ 492,089 $ 18,806
Jan 28, 1 PM $ 0.00125
+0.14%
$ 497,222 $ 18,848
Jan 28, 12 PM $ 0.00125
-0.17%
$ 496,582 $ 18,749
Jan 28, 11 AM $ 0.00126
-0.06%
$ 500,447 $ 18,679
Jan 28, 10 AM $ 0.00126
+0.09%
$ 500,388 $ 18,661
Jan 28, 9 AM $ 0.00126
+0.41%
$ 501,635 $ 18,828
Jan 28, 8 AM $ 0.00126
+0.36%
$ 498,241 $ 18,878
Jan 28, 7 AM $ 0.00126
+1.18%
$ 498,152 $ 18,884
Jan 28, 6 AM $ 0.00125
+0.23%
$ 494,663 $ 18,939
Jan 28, 5 AM $ 0.00124
-0.63%
$ 490,564 $ 19,138
Jan 28, 4 AM $ 0.00125
+0.02%
$ 494,673 $ 19,186
Jan 28, 3 AM $ 0.00125
-0.02%
$ 494,649 $ 19,425
Jan 28, 2 AM $ 0.00125
+0.20%
$ 494,764 $ 19,614
Jan 28, 1 AM $ 0.00124
+0.08%
$ 493,756 $ 15,644
Jan 28, 12 AM $ 0.00124
+1.14%
$ 493,756 $ 15,709
Jan 27, 11 PM $ 0.00123
-0.65%
$ 488,199 $ 15,669
Jan 27, 10 PM $ 0.00124
+0.98%
$ 492,962 $ 15,656
Jan 27, 9 PM $ 0.00124
+0.00%
$ 491,375 $ 15,669
Jan 27, 8 PM $ 0.00124
+0.24%
$ 491,375 $ 15,676
Jan 27, 7 PM $ 0.00123
-0.32%
$ 490,184 $ 15,735
Jan 27, 6 PM $ 0.00124
+0.08%
$ 493,756 $ 15,693
Jan 27, 5 PM $ 0.00124
+0.00%
$ 492,565 $ 15,709
Jan 27, 4 PM $ 0.00123
-0.49%
$ 488,596 $ 15,545
Jan 27, 3 PM $ 0.00124
-0.08%
$ 490,978 $ 15,409
Jan 27, 2 PM $ 0.00124
-0.24%
$ 492,962 $ 15,329
Jan 27, 1 PM $ 0.00124
+0.00%
$ 492,168 $ 15,302
Jan 27, 12 PM $ 0.00124
-0.16%
$ 492,168 $ 15,269
Jan 27, 11 AM $ 0.00124
-0.16%
$ 492,962 $ 15,316
Jan 27, 10 AM $ 0.00124
-0.32%
$ 493,359 $ 15,375
Jan 27, 9 AM $ 0.00124
-1.11%
$ 493,359 $ 15,299