Zelwin Historical Data

ZLW Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00124
-1.11%
$ 493,359 $ 15,299
Jan 27, 8 AM $ 0.00126
+0.40%
$ 498,916 $ 19,449
Jan 27, 7 AM $ 0.00125
+0.32%
$ 496,931 $ 19,534
Jan 27, 6 AM $ 0.00125
-1.34%
$ 495,344 $ 19,661
Jan 27, 5 AM $ 0.00126
-0.27%
$ 502,091 $ 19,630
Jan 27, 4 AM $ 0.00127
+0.00%
$ 503,434 $ 19,561
Jan 27, 3 AM $ 0.00127
-0.13%
$ 502,811 $ 19,578
Jan 27, 2 AM $ 0.00127
-0.28%
$ 503,449 $ 19,366
Jan 27, 1 AM $ 0.00127
+0.06%
$ 504,869 $ 19,279
Jan 27, 12 AM $ 0.00127
+0.11%
$ 504,568 $ 19,234
Jan 26, 11 PM $ 0.00127
-0.34%
$ 503,056 $ 19,118
Jan 26, 10 PM $ 0.00127
-0.48%
$ 503,529 $ 19,137
Jan 26, 9 PM $ 0.00127
+0.56%
$ 505,960 $ 19,218
Jan 26, 8 PM $ 0.00127
-0.16%
$ 503,137 $ 19,276
Jan 26, 7 PM $ 0.00127
-0.13%
$ 502,992 $ 19,412
Jan 26, 6 PM $ 0.00127
-0.14%
$ 503,628 $ 19,498
Jan 26, 5 PM $ 0.00127
-0.03%
$ 504,333 $ 19,436
Jan 26, 4 PM $ 0.00127
-0.08%
$ 504,781 $ 19,802
Jan 26, 3 PM $ 0.00127
-0.04%
$ 505,183 $ 20,149
Jan 26, 2 PM $ 0.00127
-0.68%
$ 503,566 $ 20,263
Jan 26, 1 PM $ 0.00127
-0.42%
$ 504,885 $ 20,263
Jan 26, 12 PM $ 0.00127
-0.39%
$ 504,566 $ 20,157
Jan 26, 11 AM $ 0.00128
+0.16%
$ 507,775 $ 20,219
Jan 26, 10 AM $ 0.00127
-0.62%
$ 503,552 $ 20,062
Jan 26, 9 AM $ 0.00128
+0.20%
$ 507,912 $ 19,832
Jan 26, 8 AM $ 0.00128
+0.02%
$ 506,808 $ 19,994
Jan 26, 7 AM $ 0.00127
-0.42%
$ 504,806 $ 19,838
Jan 26, 6 AM $ 0.00128
-0.12%
$ 506,942 $ 19,836
Jan 26, 5 AM $ 0.00128
+0.60%
$ 507,561 $ 19,948
Jan 26, 4 AM $ 0.00127
-0.33%
$ 504,549 $ 20,039
Jan 26, 3 AM $ 0.00128
+0.34%
$ 506,196 $ 20,116
Jan 26, 2 AM $ 0.00127
-0.50%
$ 504,461 $ 20,259
Jan 26, 1 AM $ 0.00128
+0.12%
$ 505,792 $ 20,498
Jan 26, 12 AM $ 0.00128
+0.12%
$ 506,399 $ 20,574
Jan 25, 11 PM $ 0.00127
+0.12%
$ 505,788 $ 20,583
Jan 25, 10 PM $ 0.00127
+0.13%
$ 505,205 $ 20,704
Jan 25, 9 PM $ 0.00127
+0.16%
$ 504,557 $ 20,663
Jan 25, 8 PM $ 0.00127
-0.62%
$ 503,772 $ 20,858
Jan 25, 7 PM $ 0.00128
+0.42%
$ 506,918 $ 20,848
Jan 25, 6 PM $ 0.00127
+0.08%
$ 504,786 $ 21,000
Jan 25, 5 PM $ 0.00127
-0.68%
$ 504,391 $ 20,962
Jan 25, 4 PM $ 0.00128
+0.74%
$ 507,832 $ 20,732
Jan 25, 3 PM $ 0.00127
-0.23%
$ 504,353 $ 20,623
Jan 25, 2 PM $ 0.00128
+0.80%
$ 507,925 $ 20,689
Jan 25, 1 PM $ 0.00127
-0.62%
$ 503,979 $ 20,663
Jan 25, 12 PM $ 0.00128
+0.31%
$ 507,113 $ 20,714
Jan 25, 11 AM $ 0.00127
-0.08%
$ 505,539 $ 20,949
Jan 25, 10 AM $ 0.00127
-0.16%
$ 506,842 $ 21,167
Jan 25, 9 AM $ 0.00128
+0.29%
$ 506,749 $ 21,244
Jan 25, 8 AM $ 0.00127
+0.14%
$ 505,464 $ 21,333