Zelwin Historical Data

ZLW Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00127
+0.14%
$ 505,464 $ 21,333
Jan 25, 7 AM $ 0.00127
-0.16%
$ 504,179 $ 21,525
Jan 25, 6 AM $ 0.00127
-0.59%
$ 504,079 $ 21,530
Jan 25, 5 AM $ 0.00127
-0.12%
$ 505,367 $ 21,448
Jan 25, 4 AM $ 0.00127
+0.20%
$ 505,862 $ 21,485
Jan 25, 3 AM $ 0.00128
+0.04%
$ 506,357 $ 21,542
Jan 25, 2 AM $ 0.00128
-0.06%
$ 506,457 $ 21,565
Jan 25, 1 AM $ 0.00128
+0.33%
$ 506,752 $ 21,697
Jan 25, 12 AM $ 0.00127
+0.45%
$ 505,971 $ 21,800
Jan 24, 11 PM $ 0.00127
-0.23%
$ 504,004 $ 21,840
Jan 24, 10 PM $ 0.00127
-0.27%
$ 504,885 $ 21,708
Jan 24, 9 PM $ 0.00128
+0.70%
$ 507,730 $ 21,839
Jan 24, 8 PM $ 0.00127
-0.39%
$ 504,197 $ 21,668
Jan 24, 7 PM $ 0.00127
-0.18%
$ 504,995 $ 21,697
Jan 24, 6 PM $ 0.00127
+0.05%
$ 504,763 $ 21,665
Jan 24, 5 PM $ 0.00127
-0.72%
$ 504,526 $ 22,217
Jan 24, 4 PM $ 0.00128
+0.03%
$ 508,201 $ 22,524
Jan 24, 3 PM $ 0.00128
-0.25%
$ 508,049 $ 22,418
Jan 24, 2 PM $ 0.00128
+0.21%
$ 509,320 $ 22,384
Jan 24, 1 PM $ 0.00128
+0.23%
$ 508,262 $ 22,388
Jan 24, 12 PM $ 0.00128
-0.13%
$ 507,181 $ 22,326
Jan 24, 11 AM $ 0.00128
+0.25%
$ 507,854 $ 22,155
Jan 24, 10 AM $ 0.00128
-0.48%
$ 506,319 $ 22,178
Jan 24, 9 AM $ 0.00128
-0.23%
$ 509,030 $ 22,337
Jan 24, 8 AM $ 0.00129
+0.84%
$ 507,944 $ 22,349
Jan 24, 7 AM $ 0.00127
-0.86%
$ 505,920 $ 22,252
Jan 24, 6 AM $ 0.00129
+0.07%
$ 510,291 $ 22,143
Jan 24, 5 AM $ 0.00128
+0.51%
$ 509,950 $ 22,217
Jan 24, 4 AM $ 0.00128
-0.09%
$ 507,345 $ 22,324
Jan 24, 3 AM $ 0.00128
-0.12%
$ 507,816 $ 22,109
Jan 24, 2 AM $ 0.00128
+0.22%
$ 508,408 $ 22,206
Jan 24, 1 AM $ 0.00128
-0.12%
$ 507,296 $ 22,066
Jan 24, 12 AM $ 0.00128
+0.37%
$ 508,496 $ 21,841
Jan 23, 11 PM $ 0.00128
-0.05%
$ 505,184 $ 21,761
Jan 23, 10 PM $ 0.00128
+0.34%
$ 506,892 $ 21,696
Jan 23, 9 PM $ 0.00127
+0.29%
$ 505,848 $ 21,389
Jan 23, 8 PM $ 0.00127
-0.36%
$ 504,273 $ 21,217
Jan 23, 7 PM $ 0.00127
+0.02%
$ 502,779 $ 21,019
Jan 23, 6 PM $ 0.00127
-0.81%
$ 502,488 $ 20,690
Jan 23, 5 PM $ 0.00128
+0.34%
$ 506,402 $ 20,085
Jan 23, 4 PM $ 0.00127
+0.41%
$ 504,703 $ 19,882
Jan 23, 3 PM $ 0.00127
+0.16%
$ 502,572 $ 20,135
Jan 23, 2 PM $ 0.00126
-0.12%
$ 500,534 $ 20,301
Jan 23, 1 PM $ 0.00126
-0.17%
$ 501,118 $ 20,366
Jan 23, 12 PM $ 0.00126
+0.05%
$ 500,706 $ 20,296
Jan 23, 11 AM $ 0.00127
+0.09%
$ 502,321 $ 20,222
Jan 23, 10 AM $ 0.00126
-0.14%
$ 501,856 $ 19,835
Jan 23, 9 AM $ 0.00127
+0.26%
$ 502,893 $ 19,567
Jan 23, 8 AM $ 0.00126
-0.39%
$ 501,591 $ 19,242
Jan 23, 7 AM $ 0.00127
-0.23%
$ 503,536 $ 19,141