Zelwin Historical Data

ZLW Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00126
-0.39%
$ 501,591 $ 19,242
Jan 23, 7 AM $ 0.00127
-0.23%
$ 503,536 $ 19,141
Jan 23, 6 AM $ 0.00127
-0.33%
$ 504,721 $ 19,027
Jan 23, 5 AM $ 0.00128
+0.26%
$ 506,410 $ 18,663
Jan 23, 4 AM $ 0.00127
+0.21%
$ 505,119 $ 18,410
Jan 23, 3 AM $ 0.00127
-0.26%
$ 504,059 $ 18,422
Jan 23, 2 AM $ 0.00127
+0.21%
$ 505,395 $ 18,191
Jan 23, 1 AM $ 0.00127
+0.12%
$ 504,312 $ 18,046
Jan 23, 12 AM $ 0.00127
-0.01%
$ 503,713 $ 17,959
Jan 22, 11 PM $ 0.00127
+0.05%
$ 506,168 $ 17,832
Jan 22, 10 PM $ 0.00127
-0.62%
$ 503,517 $ 17,824
Jan 22, 9 PM $ 0.00128
+0.09%
$ 506,661 $ 17,896
Jan 22, 8 PM $ 0.00128
-0.55%
$ 506,216 $ 17,943
Jan 22, 7 PM $ 0.00128
-0.37%
$ 507,591 $ 18,086
Jan 22, 6 PM $ 0.00129
+0.82%
$ 509,309 $ 17,957
Jan 22, 5 PM $ 0.00128
-0.49%
$ 506,204 $ 17,986
Jan 22, 4 PM $ 0.00128
-0.22%
$ 509,374 $ 17,873
Jan 22, 3 PM $ 0.00128
+0.13%
$ 509,780 $ 17,609
Jan 22, 2 PM $ 0.00128
-0.15%
$ 508,409 $ 17,348
Jan 22, 1 PM $ 0.00128
-0.03%
$ 509,893 $ 17,167
Jan 22, 12 PM $ 0.00128
+0.26%
$ 507,503 $ 17,249
Jan 22, 11 AM $ 0.00128
+0.40%
$ 509,763 $ 17,323
Jan 22, 10 AM $ 0.00128
-0.43%
$ 507,728 $ 17,840
Jan 22, 9 AM $ 0.00128
+0.30%
$ 509,900 $ 18,035
Jan 22, 8 AM $ 0.00128
+0.48%
$ 508,396 $ 18,194
Jan 22, 7 AM $ 0.00127
+0.18%
$ 505,958 $ 18,251
Jan 22, 6 AM $ 0.00127
-0.58%
$ 505,074 $ 18,344
Jan 22, 5 AM $ 0.00128
-0.20%
$ 506,318 $ 18,513
Jan 22, 4 AM $ 0.00127
+0.02%
$ 505,635 $ 18,546
Jan 22, 3 AM $ 0.00127
-0.49%
$ 505,189 $ 18,566
Jan 22, 2 AM $ 0.00128
+0.94%
$ 508,045 $ 18,658
Jan 22, 1 AM $ 0.00127
-0.24%
$ 503,337 $ 18,721
Jan 22, 12 AM $ 0.00128
+0.94%
$ 503,861 $ 18,799
Jan 21, 11 PM $ 0.00127
-0.34%
$ 503,202 $ 18,925
Jan 21, 10 PM $ 0.00128
+0.07%
$ 506,636 $ 18,942
Jan 21, 9 PM $ 0.00128
+0.32%
$ 507,648 $ 18,979
Jan 21, 8 PM $ 0.00127
+1.24%
$ 505,679 $ 18,933
Jan 21, 7 PM $ 0.00126
-0.11%
$ 499,821 $ 18,818
Jan 21, 6 PM $ 0.00126
-0.64%
$ 499,370 $ 19,054
Jan 21, 5 PM $ 0.00127
+0.37%
$ 502,602 $ 19,105
Jan 21, 4 PM $ 0.00126
-1.10%
$ 500,730 $ 19,162
Jan 21, 3 PM $ 0.00128
+0.56%
$ 506,281 $ 19,146
Jan 21, 2 PM $ 0.00127
-0.79%
$ 503,449 $ 19,109
Jan 21, 1 PM $ 0.00128
+0.42%
$ 507,470 $ 19,849
Jan 21, 12 PM $ 0.00127
+0.22%
$ 504,332 $ 19,771
Jan 21, 11 AM $ 0.00127
+0.23%
$ 504,056 $ 19,745
Jan 21, 10 AM $ 0.00127
-0.20%
$ 503,382 $ 19,329
Jan 21, 9 AM $ 0.00127
+0.03%
$ 503,033 $ 19,188
Jan 21, 8 AM $ 0.00127
+1.00%
$ 502,899 $ 19,183
Jan 21, 7 AM $ 0.00125
+0.01%
$ 497,932 $ 19,251