Zelwin Historical Data

ZLW Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00125
+0.01%
$ 497,932 $ 19,251
Jan 21, 6 AM $ 0.00125
+0.04%
$ 497,630 $ 19,198
Jan 21, 5 AM $ 0.00126
+0.36%
$ 499,491 $ 19,044
Jan 21, 4 AM $ 0.00125
+0.35%
$ 497,705 $ 19,061
Jan 21, 3 AM $ 0.00125
-1.34%
$ 495,961 $ 19,098
Jan 21, 2 AM $ 0.00126
+0.21%
$ 500,975 $ 19,009
Jan 21, 1 AM $ 0.00126
+0.35%
$ 501,650 $ 18,897
Jan 21, 12 AM $ 0.00126
-0.22%
$ 499,903 $ 18,846
Jan 20, 11 PM $ 0.00126
-0.05%
$ 500,333 $ 18,808
Jan 20, 10 PM $ 0.00126
-0.69%
$ 499,884 $ 18,711
Jan 20, 9 PM $ 0.00127
+0.27%
$ 504,424 $ 18,722
Jan 20, 8 PM $ 0.00126
-0.24%
$ 502,035 $ 18,757
Jan 20, 7 PM $ 0.00127
-0.09%
$ 503,573 $ 18,799
Jan 20, 6 PM $ 0.00127
-0.23%
$ 504,020 $ 18,754
Jan 20, 5 PM $ 0.00128
+0.14%
$ 506,210 $ 18,815
Jan 20, 4 PM $ 0.00128
+0.25%
$ 506,904 $ 18,721
Jan 20, 3 PM $ 0.00128
+0.36%
$ 507,006 $ 18,771
Jan 20, 2 PM $ 0.00127
-0.55%
$ 505,173 $ 18,780
Jan 20, 1 PM $ 0.00128
-0.36%
$ 508,002 $ 18,140
Jan 20, 12 PM $ 0.00128
-0.31%
$ 509,893 $ 18,272
Jan 20, 11 AM $ 0.00128
+0.22%
$ 509,373 $ 18,159
Jan 20, 10 AM $ 0.00128
-0.28%
$ 508,272 $ 18,304
Jan 20, 9 AM $ 0.00128
+0.15%
$ 509,678 $ 18,282
Jan 20, 8 AM $ 0.00128
-0.15%
$ 509,984 $ 18,199
Jan 20, 7 AM $ 0.00129
-0.13%
$ 510,732 $ 18,037
Jan 20, 6 AM $ 0.00129
+0.29%
$ 511,436 $ 18,072
Jan 20, 5 AM $ 0.00128
+0.17%
$ 509,849 $ 18,180
Jan 20, 4 AM $ 0.00128
-0.18%
$ 508,929 $ 18,235
Jan 20, 3 AM $ 0.00128
-0.45%
$ 509,894 $ 18,163
Jan 20, 2 AM $ 0.00129
+0.72%
$ 512,799 $ 18,243
Jan 20, 1 AM $ 0.00128
-0.16%
$ 509,146 $ 18,371
Jan 20, 12 AM $ 0.00129
+0.26%
$ 510,293 $ 18,462
Jan 19, 11 PM $ 0.00129
+0.68%
$ 510,029 $ 18,482
Jan 19, 10 PM $ 0.00128
+0.14%
$ 511,483 $ 18,481
Jan 19, 9 PM $ 0.00129
+0.03%
$ 509,367 $ 18,364
Jan 19, 8 PM $ 0.00129
-0.29%
$ 510,694 $ 18,328
Jan 19, 7 PM $ 0.00129
+0.22%
$ 509,546 $ 18,304
Jan 19, 6 PM $ 0.00129
+0.02%
$ 510,295 $ 18,335
Jan 19, 5 PM $ 0.00129
+0.04%
$ 510,256 $ 18,274
Jan 19, 4 PM $ 0.00128
-0.14%
$ 509,278 $ 18,301
Jan 19, 3 PM $ 0.00128
-0.35%
$ 509,987 $ 18,305
Jan 19, 2 PM $ 0.00129
+0.57%
$ 510,384 $ 18,271
Jan 19, 1 PM $ 0.00128
+0.20%
$ 508,923 $ 18,219
Jan 19, 12 PM $ 0.00128
+0.18%
$ 507,811 $ 18,090
Jan 19, 11 AM $ 0.00128
-0.23%
$ 507,058 $ 18,141
Jan 19, 10 AM $ 0.00128
-0.22%
$ 507,892 $ 18,183
Jan 19, 9 AM $ 0.00128
+0.16%
$ 508,249 $ 18,265
Jan 19, 8 AM $ 0.00128
-0.36%
$ 507,456 $ 18,243
Jan 19, 7 AM $ 0.00128
+0.49%
$ 507,499 $ 18,290
Jan 19, 6 AM $ 0.00128
-0.08%
$ 507,858 $ 18,279