jotchua Historical Data

JOTCH
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000142
+0.00%
$ 12,728 $ 15,289
11:57 PM $ 0.0000147
+0.00%
$ 13,186 $ 15,717
11:27 PM $ 0.0000145
+0.00%
$ 13,070 $ 16,067
10:57 PM $ 0.0000148
+0.00%
$ 13,274 $ 15,254
10:27 PM $ 0.0000143
+0.00%
$ 12,888 $ 14,412
9:57 PM $ 0.0000137
+0.00%
$ 12,292 $ 14,199
5:27 PM $ 0.0000138
+0.00%
$ 12,412 $ 14,916
4:57 PM $ 0.0000132
+0.00%
$ 11,860 $ 14,699
4:27 PM $ 0.000013
+0.00%
$ 11,658 $ 14,662
2:27 PM $ 0.0000164
+0.00%
$ 14,779 $ 14,031
1:57 PM $ 0.0000174
+0.00%
$ 15,654 $ 13,706
1:27 PM $ 0.0000175
+0.00%
$ 15,693 $ 13,479
12:57 PM $ 0.0000178
+0.00%
$ 16,016 $ 13,509
12:27 PM $ 0.0000177
+0.00%
$ 15,916 $ 13,482
11:57 AM $ 0.0000177
+0.00%
$ 15,910 $ 13,409
11:27 AM $ 0.0000181
+0.00%
$ 16,294 $ 13,403
10:57 AM $ 0.0000181
+0.00%
$ 16,237 $ 13,411
3:57 AM $ 0.0000119
+0.00%
$ 10,727 $ 7,762
3:27 AM $ 0.0000113
+0.00%
$ 10,139 $ 6,919
2:57 AM $ 0.0000117
+0.00%
$ 10,500 $ 6,703
2:27 AM $ 0.0000115
+0.00%
$ 10,312 $ 6,452
1:57 AM $ 0.0000116
+0.00%
$ 10,451 $ 6,343
1:27 AM $ 0.0000121
+0.00%
$ 10,921 $ 6,323
Download