Populous Historical Data

PPT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0652
+3.58%
$ 3.47 million $ 53,949
Sep 16, 2022 $ 0.0631
-13.46%
$ 3.36 million $ 68,857
Sep 15, 2022 $ 0.0729
+3.31%
$ 3.88 million $ 153,617
Sep 14, 2022 $ 0.0705
-2.28%
$ 3.76 million $ 171,381
Sep 13, 2022 $ 0.0722
-2.06%
$ 3.85 million $ 253,269
Sep 12, 2022 $ 0.0739
-0.30%
$ 3.93 million $ 438,803
Sep 11, 2022 $ 0.0744
+6.13%
$ 3.96 million $ 118,123
Sep 10, 2022 $ 0.0702
+0.08%
$ 3.74 million $ 130,550
Sep 9, 2022 $ 0.0701
+5.98%
$ 3.73 million $ 68,877
Sep 8, 2022 $ 0.0661
-1.51%
$ 3.52 million $ 177,648
Sep 7, 2022 $ 0.0671
-8.47%
$ 3.57 million $ 196,840
Sep 6, 2022 $ 0.0733
+6.78%
$ 3.9 million $ 132,892
Sep 5, 2022 $ 0.0685
-1.64%
$ 3.65 million $ 258,452
Sep 4, 2022 $ 0.0697
-1.40%
$ 3.71 million $ 179,759
Sep 3, 2022 $ 0.0708
-0.92%
$ 3.77 million $ 74,653
Sep 2, 2022 $ 0.0714
-4.21%
$ 3.8 million $ 109,755
Sep 1, 2022 $ 0.0745
+7.41%
$ 3.97 million $ 192,452
Aug 31, 2022 $ 0.0692
-3.05%
$ 3.68 million $ 247,011
Aug 30, 2022 $ 0.0715
-0.24%
$ 3.81 million $ 296,565
Aug 29, 2022 $ 0.0718
-2.43%
$ 3.82 million $ 614,758
Aug 28, 2022 $ 0.0735
-13.11%
$ 3.91 million $ 579,153
Aug 27, 2022 $ 0.0846
-6.60%
$ 4.51 million $ 296,668
Aug 26, 2022 $ 0.0905
-24.32%
$ 4.82 million $ 714,646
Aug 25, 2022 $ 0.12
-3.45%
$ 6.37 million $ 252,420
Aug 24, 2022 $ 0.124
-0.71%
$ 6.6 million $ 453,933
Aug 23, 2022 $ 0.125
+10.62%
$ 6.66 million $ 385,702
Aug 22, 2022 $ 0.113
-8.37%
$ 6.02 million $ 221,044
Aug 21, 2022 $ 0.123
-14.53%
$ 6.57 million $ 329,478
Aug 20, 2022 $ 0.144
+14.74%
$ 7.69 million $ 238,550
Aug 19, 2022 $ 0.126
-16.00%
$ 6.7 million $ 300,289
Aug 18, 2022 $ 0.15
-29.27%
$ 7.97 million $ 350,284
Aug 17, 2022 $ 0.212
-10.09%
$ 11.28 million $ 211,928
Aug 16, 2022 $ 0.236
+65.67%
$ 12.54 million $ 242,542
Aug 15, 2022 $ 0.142
+11.18%
$ 7.57 million $ 300,487
Aug 14, 2022 $ 0.128
+0.95%
$ 6.81 million $ 216,857
Aug 13, 2022 $ 0.127
+0.80%
$ 6.75 million $ 204,583
Aug 12, 2022 $ 0.126
+2.72%
$ 6.7 million $ 201,550
Aug 11, 2022 $ 0.122
-4.11%
$ 6.52 million $ 270,412
Aug 10, 2022 $ 0.128
+3.72%
$ 6.79 million $ 268,183
Aug 9, 2022 $ 0.123
+5.28%
$ 6.55 million $ 259,715
Aug 8, 2022 $ 0.117
-13.73%
$ 6.22 million $ 310,581
Aug 7, 2022 $ 0.135
+6.00%
$ 7.21 million $ 166,195
Aug 6, 2022 $ 0.128
+3.28%
$ 6.81 million $ 309,041
Aug 5, 2022 $ 0.124
-6.11%
$ 6.59 million $ 436,312
Aug 4, 2022 $ 0.132
-24.60%
$ 7.03 million $ 942,638
Aug 3, 2022 $ 0.173
+46.78%
$ 9.22 million $ 1.49 million
Aug 2, 2022 $ 0.118
+2.00%
$ 6.28 million $ 140,297
Aug 1, 2022 $ 0.116
-2.46%
$ 6.16 million $ 107,079
Jul 31, 2022 $ 0.119
-1.31%
$ 6.31 million $ 81,475
Jul 30, 2022 $ 0.12
+6.54%
$ 6.4 million $ 227,944