Populous Historical Data

PPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.136
+18.70%
$ 7.27 million $ 187,328
Jun 8, 2022 $ 0.115
-17.09%
$ 6.12 million $ 192,423
Jun 7, 2022 $ 0.139
+14.36%
$ 7.39 million $ 212,619
Jun 6, 2022 $ 0.121
-15.42%
$ 6.46 million $ 262,915
Jun 5, 2022 $ 0.143
+9.02%
$ 7.64 million $ 192,187
Jun 4, 2022 $ 0.132
-2.45%
$ 7 million $ 204,559
Jun 3, 2022 $ 0.135
+16.80%
$ 7.18 million $ 205,368
Jun 2, 2022 $ 0.115
-10.30%
$ 6.15 million $ 184,204
Jun 1, 2022 $ 0.129
-11.13%
$ 6.85 million $ 199,760
May 31, 2022 $ 0.145
+5.82%
$ 7.71 million $ 209,983
May 30, 2022 $ 0.137
+6.69%
$ 7.29 million $ 209,038
May 29, 2022 $ 0.128
-6.86%
$ 6.83 million $ 176,147
May 28, 2022 $ 0.138
+23.49%
$ 7.33 million $ 225,837
May 27, 2022 $ 0.112
-11.35%
$ 5.94 million $ 205,682
May 26, 2022 $ 0.126
-8.20%
$ 6.7 million $ 189,771
May 25, 2022 $ 0.137
+0.46%
$ 7.3 million $ 221,679
May 24, 2022 $ 0.137
+16.76%
$ 7.27 million $ 197,131
May 23, 2022 $ 0.117
-19.54%
$ 6.23 million $ 196,002
May 22, 2022 $ 0.145
-0.75%
$ 7.74 million $ 269,020
May 21, 2022 $ 0.146
+24.56%
$ 7.8 million $ 204,043
May 20, 2022 $ 0.117
-22.26%
$ 6.25 million $ 236,110
May 19, 2022 $ 0.151
+28.02%
$ 8.05 million $ 233,069
May 18, 2022 $ 0.118
-17.83%
$ 6.29 million $ 270,525
May 17, 2022 $ 0.144
+22.57%
$ 7.66 million $ 412,558
May 16, 2022 $ 0.117
-4.26%
$ 6.25 million $ 238,390
May 15, 2022 $ 0.123
+36.33%
$ 6.52 million $ 511,608
May 14, 2022 $ 0.0901
-24.75%
$ 4.8 million $ 277,704
May 13, 2022 $ 0.12
+54.94%
$ 6.37 million $ 290,913
May 12, 2022 $ 0.0772
-32.58%
$ 4.11 million $ 343,433
May 11, 2022 $ 0.115
-39.29%
$ 6.12 million $ 379,219
May 10, 2022 $ 0.189
+11.11%
$ 10.08 million $ 276,111
May 9, 2022 $ 0.17
-14.30%
$ 9.07 million $ 267,095
May 8, 2022 $ 0.199
-9.17%
$ 10.59 million $ 281,471
May 7, 2022 $ 0.219
+7.55%
$ 11.65 million $ 254,164
May 6, 2022 $ 0.203
-1.70%
$ 10.83 million $ 286,778
May 5, 2022 $ 0.207
-16.40%
$ 11.02 million $ 334,866
May 4, 2022 $ 0.248
+20.86%
$ 13.18 million $ 296,398
May 3, 2022 $ 0.205
-0.45%
$ 10.91 million $ 318,131
May 2, 2022 $ 0.206
-5.00%
$ 10.95 million $ 280,956
May 1, 2022 $ 0.217
+1.65%
$ 11.53 million $ 384,820
Apr 30, 2022 $ 0.213
-1.21%
$ 11.34 million $ 205,476
Apr 29, 2022 $ 0.216
-12.90%
$ 11.51 million $ 392,650
Apr 28, 2022 $ 0.248
+0.59%
$ 13.22 million $ 489,793
Apr 27, 2022 $ 0.247
+2.11%
$ 13.14 million $ 360,745
Apr 26, 2022 $ 0.242
-5.41%
$ 12.87 million $ 313,920
Apr 25, 2022 $ 0.255
+0.03%
$ 13.6 million $ 880,613
Apr 24, 2022 $ 0.255
-9.39%
$ 13.6 million $ 370,765
Apr 23, 2022 $ 0.282
+0.40%
$ 15.02 million $ 346,941
Apr 22, 2022 $ 0.281
-3.31%
$ 14.96 million $ 1.12 million
Apr 21, 2022 $ 0.291
+0.44%
$ 15.48 million $ 3.53 million