Populous Historical Data

PPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.289
-14.96%
$ 15.4 million $ 1.49 million
Apr 19, 2022 $ 0.341
+15.00%
$ 18.15 million $ 315,720
Apr 18, 2022 $ 0.296
-11.51%
$ 15.78 million $ 302,064
Apr 17, 2022 $ 0.335
+11.85%
$ 17.83 million $ 286,234
Apr 16, 2022 $ 0.299
-14.48%
$ 15.94 million $ 311,758
Apr 15, 2022 $ 0.35
+25.38%
$ 18.64 million $ 316,762
Apr 14, 2022 $ 0.279
-21.95%
$ 14.87 million $ 343,859
Apr 13, 2022 $ 0.358
+19.49%
$ 19.05 million $ 325,662
Apr 12, 2022 $ 0.299
-5.72%
$ 15.93 million $ 488,182
Apr 11, 2022 $ 0.317
-12.04%
$ 16.89 million $ 405,308
Apr 10, 2022 $ 0.361
-8.66%
$ 19.2 million $ 293,807
Apr 9, 2022 $ 0.395
+8.80%
$ 21.02 million $ 307,077
Apr 8, 2022 $ 0.363
-5.88%
$ 19.32 million $ 294,769
Apr 7, 2022 $ 0.385
+3.73%
$ 20.53 million $ 299,967
Apr 6, 2022 $ 0.372
-16.56%
$ 19.79 million $ 311,393
Apr 5, 2022 $ 0.445
+8.64%
$ 23.72 million $ 366,725
Apr 4, 2022 $ 0.41
+5.87%
$ 21.83 million $ 367,011
Apr 3, 2022 $ 0.387
-7.05%
$ 20.62 million $ 332,477
Apr 2, 2022 $ 0.417
-0.69%
$ 22.18 million $ 326,418
Apr 1, 2022 $ 0.419
+13.19%
$ 22.34 million $ 349,119
Mar 31, 2022 $ 0.371
-8.71%
$ 19.73 million $ 385,907
Mar 30, 2022 $ 0.406
-1.23%
$ 21.62 million $ 354,460
Mar 29, 2022 $ 0.411
-1.14%
$ 21.89 million $ 397,937
Mar 28, 2022 $ 0.416
+12.27%
$ 22.14 million $ 394,352
Mar 27, 2022 $ 0.37
-4.42%
$ 19.72 million $ 326,495
Mar 26, 2022 $ 0.387
-13.01%
$ 20.63 million $ 322,661
Mar 25, 2022 $ 0.445
+2.38%
$ 23.72 million $ 336,190
Mar 24, 2022 $ 0.435
+8.75%
$ 23.17 million $ 282,317
Mar 23, 2022 $ 0.4
-6.01%
$ 21.3 million $ 331,144
Mar 22, 2022 $ 0.426
+13.86%
$ 22.66 million $ 340,151
Mar 21, 2022 $ 0.374
+2.19%
$ 19.91 million $ 285,267
Mar 20, 2022 $ 0.368
-10.14%
$ 19.62 million $ 305,764
Mar 19, 2022 $ 0.41
+11.41%
$ 21.82 million $ 293,674
Mar 18, 2022 $ 0.368
+4.62%
$ 19.58 million $ 307,648
Mar 17, 2022 $ 0.351
+1.51%
$ 18.71 million $ 310,717
Mar 16, 2022 $ 0.346
+5.93%
$ 18.43 million $ 312,509
Mar 15, 2022 $ 0.326
-0.70%
$ 17.37 million $ 274,597
Mar 14, 2022 $ 0.328
-5.21%
$ 17.49 million $ 291,480
Mar 13, 2022 $ 0.345
+7.36%
$ 18.39 million $ 277,277
Mar 12, 2022 $ 0.322
+4.00%
$ 17.14 million $ 295,691
Mar 11, 2022 $ 0.31
-14.13%
$ 16.48 million $ 257,622
Mar 10, 2022 $ 0.361
+1.17%
$ 19.2 million $ 266,980
Mar 9, 2022 $ 0.356
+6.97%
$ 18.98 million $ 305,974
Mar 8, 2022 $ 0.333
+6.47%
$ 17.75 million $ 366,127
Mar 7, 2022 $ 0.316
-7.75%
$ 16.82 million $ 330,009
Mar 6, 2022 $ 0.342
-10.04%
$ 18.23 million $ 273,887
Mar 5, 2022 $ 0.381
+8.37%
$ 20.26 million $ 259,380
Mar 4, 2022 $ 0.351
-1.72%
$ 18.7 million $ 274,832
Mar 3, 2022 $ 0.363
-8.03%
$ 19.34 million $ 300,307
Mar 2, 2022 $ 0.386
+9.86%
$ 20.57 million $ 317,098