Populous Historical Data

PPT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.305
+20.31%
$ 16.26 million $ 2.21 million
Nov 29, 2020 $ 0.254
-2.24%
$ 13.51 million $ 840,995
Nov 28, 2020 $ 0.26
+7.77%
$ 13.82 million $ 1.63 million
Nov 27, 2020 $ 0.241
+2.56%
$ 12.81 million $ 1.24 million
Nov 26, 2020 $ 0.235
-11.35%
$ 12.49 million $ 1.08 million
Nov 25, 2020 $ 0.265
+2.31%
$ 14.09 million $ 1.33 million
Nov 24, 2020 $ 0.259
+4.28%
$ 13.77 million $ 1.59 million
Nov 23, 2020 $ 0.248
+8.11%
$ 13.2 million $ 1.61 million
Nov 22, 2020 $ 0.229
-7.03%
$ 12.21 million $ 590,534
Nov 21, 2020 $ 0.247
+2.51%
$ 13.14 million $ 644,967
Nov 20, 2020 $ 0.241
+3.08%
$ 12.82 million $ 379,783
Nov 19, 2020 $ 0.233
-4.03%
$ 12.43 million $ 378,539
Nov 18, 2020 $ 0.243
-7.63%
$ 12.96 million $ 343,234
Nov 17, 2020 $ 0.263
+0.12%
$ 14.03 million $ 476,991
Nov 16, 2020 $ 0.263
+7.57%
$ 14.02 million $ 1.3 million
Nov 15, 2020 $ 0.245
-9.62%
$ 13.03 million $ 2.2 million
Nov 14, 2020 $ 0.271
+16.48%
$ 14.42 million $ 2.37 million
Nov 13, 2020 $ 0.232
+2.02%
$ 12.38 million $ 1.93 million
Nov 12, 2020 $ 0.228
-4.36%
$ 12.13 million $ 1.74 million
Nov 11, 2020 $ 0.238
-3.40%
$ 12.69 million $ 1.6 million
Nov 10, 2020 $ 0.247
+5.60%
$ 13.13 million $ 2.22 million
Nov 9, 2020 $ 0.234
-0.03%
$ 12.44 million $ 1.87 million
Nov 8, 2020 $ 0.234
+7.61%
$ 12.45 million $ 1.6 million
Nov 7, 2020 $ 0.216
-1.60%
$ 11.52 million $ 2.15 million
Nov 6, 2020 $ 0.22
-0.61%
$ 11.7 million $ 1.89 million
Nov 5, 2020 $ 0.221
+12.85%
$ 11.77 million $ 1.57 million
Nov 4, 2020 $ 0.196
-6.39%
$ 10.44 million $ 3.51 million
Nov 3, 2020 $ 0.209
+0.58%
$ 11.14 million $ 1.42 million
Nov 2, 2020 $ 0.208
-6.47%
$ 11.08 million $ 2.58 million
Nov 1, 2020 $ 0.222
-1.21%
$ 11.84 million $ 1.33 million
Oct 31, 2020 $ 0.225
+9.12%
$ 11.99 million $ 1.38 million
Oct 30, 2020 $ 0.206
-3.93%
$ 10.98 million $ 1.99 million
Oct 29, 2020 $ 0.218
+9.98%
$ 11.61 million $ 1.61 million
Oct 28, 2020 $ 0.198
-0.10%
$ 10.56 million $ 1.47 million
Oct 27, 2020 $ 0.199
-3.06%
$ 10.57 million $ 1.33 million
Oct 26, 2020 $ 0.205
-1.85%
$ 10.91 million $ 1.26 million
Oct 25, 2020 $ 0.208
-3.07%
$ 11.1 million $ 1.48 million
Oct 24, 2020 $ 0.205
-3.72%
$ 10.94 million $ 767,712
Oct 23, 2020 $ 0.21
-1.53%
$ 11.2 million $ 1.75 million
Oct 22, 2020 $ 0.214
-7.94%
$ 11.37 million $ 2.07 million
Oct 21, 2020 $ 0.232
+9.86%
$ 12.36 million $ 6.02 million
Oct 20, 2020 $ 0.211
-2.90%
$ 11.25 million $ 990,861
Oct 19, 2020 $ 0.218
+5.92%
$ 11.58 million $ 812,555
Oct 18, 2020 $ 0.205
-2.67%
$ 10.94 million $ 784,446
Oct 17, 2020 $ 0.211
+3.06%
$ 11.24 million $ 783,325
Oct 16, 2020 $ 0.205
-3.93%
$ 10.9 million $ 772,610
Oct 15, 2020 $ 0.213
-3.61%
$ 11.35 million $ 660,309
Oct 14, 2020 $ 0.221
-0.93%
$ 11.77 million $ 841,557
Oct 13, 2020 $ 0.223
+0.42%
$ 11.88 million $ 701,624
Oct 12, 2020 $ 0.222
+1.97%
$ 11.84 million $ 581,523