Populous Historical Data

PPT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.218
-0.02%
$ 11.61 million $ 237,345
Oct 10, 2020 $ 0.218
-1.10%
$ 11.61 million $ 1.16 million
Oct 9, 2020 $ 0.221
+5.61%
$ 11.74 million $ 1.34 million
Oct 8, 2020 $ 0.209
-0.37%
$ 11.11 million $ 1.22 million
Oct 7, 2020 $ 0.209
+2.90%
$ 11.16 million $ 356,887
Oct 6, 2020 $ 0.204
-5.59%
$ 10.84 million $ 244,457
Oct 5, 2020 $ 0.216
-6.57%
$ 11.48 million $ 429,444
Oct 4, 2020 $ 0.231
+7.66%
$ 12.29 million $ 502,383
Oct 3, 2020 $ 0.214
+4.43%
$ 11.42 million $ 719,139
Oct 2, 2020 $ 0.205
-9.98%
$ 10.93 million $ 878,257
Oct 1, 2020 $ 0.228
-3.80%
$ 12.14 million $ 827,713
Sep 30, 2020 $ 0.237
-9.36%
$ 12.62 million $ 284,495
Sep 29, 2020 $ 0.261
+1.38%
$ 13.92 million $ 481,288
Sep 28, 2020 $ 0.258
+2.95%
$ 13.74 million $ 438,120
Sep 27, 2020 $ 0.25
-0.95%
$ 13.34 million $ 627,573
Sep 26, 2020 $ 0.253
+6.09%
$ 13.48 million $ 629,529
Sep 25, 2020 $ 0.239
-2.63%
$ 12.7 million $ 688,145
Sep 24, 2020 $ 0.245
+5.40%
$ 13.04 million $ 620,720
Sep 23, 2020 $ 0.232
-8.71%
$ 12.38 million $ 545,024
Sep 22, 2020 $ 0.255
+0.41%
$ 13.56 million $ 587,623
Sep 21, 2020 $ 0.254
-7.82%
$ 13.5 million $ 717,898
Sep 20, 2020 $ 0.275
-1.13%
$ 14.65 million $ 662,400
Sep 19, 2020 $ 0.278
+1.10%
$ 14.82 million $ 670,011
Sep 18, 2020 $ 0.275
-2.90%
$ 14.64 million $ 843,041
Sep 17, 2020 $ 0.283
-1.73%
$ 15.07 million $ 1.12 million
Sep 16, 2020 $ 0.288
+6.51%
$ 15.35 million $ 1.68 million
Sep 15, 2020 $ 0.271
-9.95%
$ 14.41 million $ 643,199
Sep 14, 2020 $ 0.3
+2.30%
$ 15.99 million $ 719,386
Sep 13, 2020 $ 0.294
-2.39%
$ 15.63 million $ 850,203
Sep 12, 2020 $ 0.301
+1.95%
$ 16.01 million $ 897,698
Sep 11, 2020 $ 0.295
-1.42%
$ 15.7 million $ 719,804
Sep 10, 2020 $ 0.299
+4.91%
$ 15.92 million $ 836,094
Sep 9, 2020 $ 0.285
+6.80%
$ 15.17 million $ 592,096
Sep 8, 2020 $ 0.267
-5.69%
$ 14.21 million $ 879,630
Sep 7, 2020 $ 0.283
-0.31%
$ 15.05 million $ 724,291
Sep 6, 2020 $ 0.284
+5.29%
$ 15.1 million $ 890,550
Sep 5, 2020 $ 0.269
-10.10%
$ 14.32 million $ 904,802
Sep 4, 2020 $ 0.299
+4.75%
$ 15.94 million $ 1.11 million
Sep 3, 2020 $ 0.286
-17.46%
$ 15.23 million $ 1.12 million
Sep 2, 2020 $ 0.347
-7.51%
$ 18.46 million $ 1.18 million
Sep 1, 2020 $ 0.375
-1.83%
$ 19.96 million $ 1.46 million
Aug 31, 2020 $ 0.382
+0.67%
$ 20.34 million $ 2.02 million
Aug 30, 2020 $ 0.379
+1.80%
$ 20.2 million $ 1.16 million
Aug 29, 2020 $ 0.373
+0.25%
$ 19.85 million $ 1.07 million
Aug 28, 2020 $ 0.372
+0.51%
$ 19.8 million $ 1.17 million
Aug 27, 2020 $ 0.37
-9.21%
$ 19.7 million $ 1.6 million
Aug 26, 2020 $ 0.407
+5.13%
$ 21.7 million $ 1.55 million
Aug 25, 2020 $ 0.388
-3.11%
$ 20.65 million $ 1.43 million
Aug 24, 2020 $ 0.4
+1.55%
$ 21.32 million $ 1.4 million
Aug 23, 2020 $ 0.394
-0.03%
$ 21 million $ 1.24 million