Populous Historical Data

PPT Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.394
+3.06%
$ 21 million $ 1.54 million
Aug 21, 2020 $ 0.383
-5.80%
$ 20.38 million $ 1.57 million
Aug 20, 2020 $ 0.406
+8.09%
$ 21.64 million $ 1.37 million
Aug 19, 2020 $ 0.376
-9.92%
$ 20.01 million $ 2.49 million
Aug 18, 2020 $ 0.417
+8.09%
$ 22.22 million $ 3.5 million
Aug 17, 2020 $ 0.386
-2.16%
$ 20.56 million $ 2.22 million
Aug 16, 2020 $ 0.395
+2.31%
$ 21.01 million $ 1.38 million
Aug 15, 2020 $ 0.386
-1.61%
$ 20.54 million $ 1.48 million
Aug 14, 2020 $ 0.392
+2.14%
$ 20.87 million $ 1.88 million
Aug 13, 2020 $ 0.384
+2.42%
$ 20.43 million $ 2.79 million
Aug 12, 2020 $ 0.375
+6.86%
$ 19.95 million $ 4.63 million
Aug 11, 2020 $ 0.35
+3.28%
$ 18.66 million $ 5.49 million
Aug 10, 2020 $ 0.339
+2.79%
$ 18.07 million $ 2.58 million
Aug 9, 2020 $ 0.331
-3.12%
$ 17.64 million $ 2.79 million
Aug 8, 2020 $ 0.341
+5.52%
$ 18.18 million $ 2.94 million
Aug 7, 2020 $ 0.324
-1.33%
$ 17.23 million $ 2.8 million
Aug 6, 2020 $ 0.328
-3.34%
$ 17.47 million $ 3.54 million
Aug 5, 2020 $ 0.339
-7.48%
$ 18.07 million $ 6.75 million
Aug 4, 2020 $ 0.367
+20.90%
$ 19.53 million $ 9.18 million
Aug 3, 2020 $ 0.303
+8.90%
$ 16.16 million $ 1.49 million
Aug 2, 2020 $ 0.279
-4.94%
$ 14.84 million $ 1.95 million
Aug 1, 2020 $ 0.293
-0.54%
$ 15.6 million $ 1.75 million
Jul 31, 2020 $ 0.295
-9.10%
$ 15.69 million $ 2.53 million
Jul 30, 2020 $ 0.324
-1.81%
$ 17.26 million $ 1.37 million
Jul 29, 2020 $ 0.33
-3.64%
$ 17.58 million $ 1.35 million
Jul 28, 2020 $ 0.342
+3.52%
$ 18.24 million $ 1.09 million
Jul 27, 2020 $ 0.331
-5.01%
$ 17.61 million $ 1.19 million
Jul 26, 2020 $ 0.348
-3.45%
$ 18.53 million $ 2.38 million
Jul 25, 2020 $ 0.36
+2.11%
$ 19.19 million $ 2.76 million
Jul 24, 2020 $ 0.353
-3.32%
$ 18.77 million $ 2.38 million
Jul 23, 2020 $ 0.365
-0.25%
$ 19.41 million $ 3.28 million
Jul 22, 2020 $ 0.366
+0.68%
$ 19.48 million $ 3.59 million
Jul 21, 2020 $ 0.363
+4.41%
$ 19.35 million $ 3.62 million
Jul 20, 2020 $ 0.348
+4.98%
$ 18.53 million $ 2.36 million
Jul 19, 2020 $ 0.332
-2.28%
$ 17.66 million $ 459,077
Jul 18, 2020 $ 0.339
+2.58%
$ 18.07 million $ 681,963
Jul 17, 2020 $ 0.331
+0.00%
$ 17.61 million $ 383,191
Jul 16, 2020 $ 0.331
-2.92%
$ 17.62 million $ 331,072
Jul 15, 2020 $ 0.341
-0.89%
$ 18.15 million $ 599,148
Jul 14, 2020 $ 0.344
-1.15%
$ 18.32 million $ 956,788
Jul 13, 2020 $ 0.348
-3.81%
$ 18.54 million $ 2.57 million
Jul 12, 2020 $ 0.362
+3.31%
$ 19.27 million $ 3.16 million
Jul 11, 2020 $ 0.35
+1.64%
$ 18.65 million $ 2.3 million
Jul 10, 2020 $ 0.344
-1.09%
$ 18.34 million $ 2.18 million
Jul 9, 2020 $ 0.348
-1.18%
$ 18.54 million $ 2.4 million
Jul 8, 2020 $ 0.352
+0.88%
$ 18.76 million $ 2.96 million
Jul 7, 2020 $ 0.349
+3.42%
$ 18.59 million $ 6.66 million
Jul 6, 2020 $ 0.338
+6.87%
$ 17.97 million $ 5.25 million
Jul 5, 2020 $ 0.316
-0.90%
$ 16.82 million $ 4.97 million
Jul 4, 2020 $ 0.319
+4.37%
$ 16.96 million $ 5.39 million