Populous Historical Data

PPT Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.291
+10.72%
$ 15.51 million $ 5.25 million
May 13, 2020 $ 0.263
+1.96%
$ 14.01 million $ 4.44 million
May 12, 2020 $ 0.258
+6.57%
$ 13.74 million $ 4.36 million
May 11, 2020 $ 0.242
-5.32%
$ 12.89 million $ 3.55 million
May 10, 2020 $ 0.256
-10.80%
$ 13.62 million $ 1.11 million
May 9, 2020 $ 0.287
+2.08%
$ 15.27 million $ 1.53 million
May 8, 2020 $ 0.281
+1.11%
$ 14.96 million $ 1.25 million
May 7, 2020 $ 0.278
+1.32%
$ 14.79 million $ 1.41 million
May 6, 2020 $ 0.274
-1.63%
$ 14.6 million $ 1.36 million
May 5, 2020 $ 0.279
+4.92%
$ 14.84 million $ 1.92 million
May 4, 2020 $ 0.266
-2.39%
$ 14.15 million $ 1.11 million
May 3, 2020 $ 0.272
-1.49%
$ 14.5 million $ 1.52 million
May 2, 2020 $ 0.276
+3.07%
$ 14.72 million $ 2.58 million
May 1, 2020 $ 0.268
+3.34%
$ 14.28 million $ 2.73 million
Apr 30, 2020 $ 0.259
-4.03%
$ 13.81 million $ 2.65 million
Apr 29, 2020 $ 0.27
+4.22%
$ 14.39 million $ 3.62 million
Apr 28, 2020 $ 0.259
+1.20%
$ 13.81 million $ 3.21 million
Apr 27, 2020 $ 0.256
+0.92%
$ 13.64 million $ 2.88 million
Apr 26, 2020 $ 0.254
+3.83%
$ 13.52 million $ 2.83 million
Apr 25, 2020 $ 0.244
+0.74%
$ 13.02 million $ 3.71 million
Apr 24, 2020 $ 0.243
+3.23%
$ 12.92 million $ 3.71 million
Apr 23, 2020 $ 0.235
+3.68%
$ 12.52 million $ 3.62 million
Apr 22, 2020 $ 0.227
+3.96%
$ 12.07 million $ 3.44 million
Apr 21, 2020 $ 0.218
+0.24%
$ 11.62 million $ 2.96 million
Apr 20, 2020 $ 0.218
-8.54%
$ 11.59 million $ 2.52 million
Apr 19, 2020 $ 0.238
-0.11%
$ 12.67 million $ 3.07 million
Apr 18, 2020 $ 0.238
+3.05%
$ 12.68 million $ 2.38 million
Apr 17, 2020 $ 0.231
+2.51%
$ 12.31 million $ 2.61 million
Apr 16, 2020 $ 0.225
+8.27%
$ 12.01 million $ 1.87 million
Apr 15, 2020 $ 0.208
-3.11%
$ 11.09 million $ 1.03 million
Apr 14, 2020 $ 0.215
+0.26%
$ 11.45 million $ 1.22 million
Apr 13, 2020 $ 0.214
-2.68%
$ 11.42 million $ 1.42 million
Apr 12, 2020 $ 0.22
+2.06%
$ 11.73 million $ 774,688
Apr 11, 2020 $ 0.216
-0.76%
$ 11.5 million $ 737,221
Apr 10, 2020 $ 0.218
-7.03%
$ 11.58 million $ 1.99 million
Apr 9, 2020 $ 0.234
-2.11%
$ 12.46 million $ 2.1 million
Apr 8, 2020 $ 0.239
+2.00%
$ 12.73 million $ 1.54 million
Apr 7, 2020 $ 0.234
-3.59%
$ 12.48 million $ 1.96 million
Apr 6, 2020 $ 0.243
+9.42%
$ 12.94 million $ 2.38 million
Apr 5, 2020 $ 0.222
-0.34%
$ 11.83 million $ 1.8 million
Apr 4, 2020 $ 0.223
+0.88%
$ 11.87 million $ 1.84 million
Apr 3, 2020 $ 0.221
+0.02%
$ 11.76 million $ 1.84 million
Apr 2, 2020 $ 0.221
+4.53%
$ 11.76 million $ 1.91 million
Apr 1, 2020 $ 0.211
+2.53%
$ 11.25 million $ 1.49 million
Mar 31, 2020 $ 0.206
+2.74%
$ 10.98 million $ 1.73 million
Mar 30, 2020 $ 0.201
+6.40%
$ 10.7 million $ 1.69 million
Mar 29, 2020 $ 0.189
-7.55%
$ 10.06 million $ 1.48 million
Mar 28, 2020 $ 0.204
+1.29%
$ 10.88 million $ 2.02 million
Mar 27, 2020 $ 0.202
-2.62%
$ 10.74 million $ 2.32 million
Mar 26, 2020 $ 0.207
+1.51%
$ 11.03 million $ 3.46 million