Torus Historical Data

TORUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0404
+0.82%
$ 300,724 $ 692
Mar 11, 6 AM $ 0.0401
-0.08%
$ 298,313 $ 600
Mar 11, 5 AM $ 0.0399
-0.28%
$ 296,705 $ 514
Mar 11, 4 AM $ 0.04
+0.32%
$ 297,447 $ 438
Mar 11, 3 AM $ 0.0398
-0.22%
$ 296,413 $ 336
Mar 11, 2 AM $ 0.0397
-0.87%
$ 295,696 $ 8,998
Mar 11, 1 AM $ 0.0397
-0.58%
$ 295,874 $ 8,934
Mar 11, 12 AM $ 0.04
+0.07%
$ 297,471 $ 8,912
Mar 10, 11 PM $ 0.0399
-7.48%
$ 297,165 $ 8,781
Mar 10, 10 PM $ 0.0427
-0.90%
$ 317,873 $ 5,420
Mar 10, 9 PM $ 0.0432
-0.16%
$ 321,372 $ 5,344
Mar 10, 8 PM $ 0.0433
+0.18%
$ 322,139 $ 5,280
Mar 10, 7 PM $ 0.0429
+0.06%
$ 319,545 $ 5,158
Mar 10, 6 PM $ 0.0425
-0.43%
$ 316,679 $ 5,073
Mar 10, 5 PM $ 0.0427
+12.64%
$ 317,680 $ 4,974
Mar 10, 4 PM $ 0.038
-1.08%
$ 282,538 $ 4,337
Mar 10, 3 PM $ 0.0384
+1.96%
$ 285,703 $ 4,324
Mar 10, 2 PM $ 0.0378
+1.45%
$ 281,222 $ 4,032
Mar 10, 1 PM $ 0.0371
+4.57%
$ 276,364 $ 1,951
Mar 10, 12 PM $ 0.0359
-0.30%
$ 267,006 $ 1,905
Mar 10, 11 AM $ 0.036
+1.93%
$ 267,939 $ 1,838
Mar 10, 10 AM $ 0.0353
-1.39%
$ 262,762 $ 1,697
Mar 10, 9 AM $ 0.0354
-0.95%
$ 263,601 $ 1,641
Mar 10, 8 AM $ 0.0353
+2.50%
$ 262,525 $ 1,562
Mar 10, 7 AM $ 0.0344
+0.32%
$ 256,034 $ 1,438
Mar 10, 6 AM $ 0.034
+0.27%
$ 253,183 $ 1,361
Mar 10, 5 AM $ 0.0339
-0.38%
$ 252,626 $ 1,274
Mar 10, 4 AM $ 0.0339
+3.07%
$ 252,688 $ 1,217
Mar 10, 3 AM $ 0.0332
+1.12%
$ 247,028 $ 209
Mar 10, 2 AM $ 0.0329
+0.87%
$ 244,616 $ 3,392
Mar 10, 1 AM $ 0.0328
-0.49%
$ 244,136 $ 3,283
Mar 10, 12 AM $ 0.0329
-9.43%
$ 245,248 $ 3,251
Mar 9, 11 PM $ 0.0363
+0.13%
$ 270,047 $ 3,510
Mar 9, 10 PM $ 0.0362
+7.81%
$ 269,537 $ 3,417
Mar 9, 9 PM $ 0.0335
+4.05%
$ 249,365 $ 3,087
Mar 9, 8 PM $ 0.0326
+0.27%
$ 242,761 $ 2,897
Mar 9, 7 PM $ 0.0325
-10.05%
$ 242,047 $ 2,872
Mar 9, 6 PM $ 0.0362
+1.89%
$ 269,161 $ 3,112
Mar 9, 5 PM $ 0.0331
+0.49%
$ 246,135 $ 2,991
Mar 9, 4 PM $ 0.0323
+1.97%
$ 240,493 $ 2,705
Mar 9, 3 PM $ 0.0317
-1.84%
$ 236,298 $ 2,531
Mar 9, 2 PM $ 0.0319
-10.75%
$ 237,394 $ 2,526
Mar 9, 1 PM $ 0.0351
-1.31%
$ 260,990 $ 2,698
Mar 9, 12 PM $ 0.0354
+0.74%
$ 263,876 $ 2,624
Mar 9, 11 AM $ 0.0352
+0.40%
$ 261,816 $ 2,498
Mar 9, 10 AM $ 0.035
+0.20%
$ 260,934 $ 2,413
Mar 9, 9 AM $ 0.0352
+2.41%
$ 261,855 $ 2,328
Mar 9, 8 AM $ 0.0343
+0.03%
$ 255,651 $ 2,229
Mar 9, 7 AM $ 0.0343
-0.54%
$ 255,321 $ 2,073
Mar 9, 6 AM $ 0.0343
+2.66%
$ 255,457 $ 2,005