Torus Historical Data

TORUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0343
+2.66%
$ 255,457 $ 2,005
Mar 9, 5 AM $ 0.0334
+0.99%
$ 248,818 $ 904
Mar 9, 4 AM $ 0.0328
-1.49%
$ 243,973 $ 809
Mar 9, 3 AM $ 0.0329
+0.24%
$ 244,779 $ 681
Mar 9, 2 AM $ 0.0324
-0.60%
$ 241,481 $ 4,811
Mar 9, 1 AM $ 0.0326
+2.49%
$ 242,984 $ 4,714
Mar 9, 12 AM $ 0.0321
+0.77%
$ 238,882 $ 4,535
Mar 8, 11 PM $ 0.032
+1.91%
$ 237,944 $ 4,468
Mar 8, 10 PM $ 0.0312
+5.06%
$ 232,016 $ 4,332
Mar 8, 9 PM $ 0.0296
-3.89%
$ 220,258 $ 4,024
Mar 8, 8 PM $ 0.0296
+2.19%
$ 220,047 $ 4,121
Mar 8, 7 PM $ 0.0288
-1.24%
$ 214,604 $ 3,608
Mar 8, 6 PM $ 0.0291
-9.28%
$ 216,374 $ 3,590
Mar 8, 5 PM $ 0.0319
-1.39%
$ 237,212 $ 3,746
Mar 8, 4 PM $ 0.0319
-2.93%
$ 237,543 $ 3,694
Mar 8, 3 PM $ 0.0333
-0.03%
$ 247,611 $ 2,339
Mar 8, 2 PM $ 0.0332
+0.39%
$ 247,037 $ 2,295
Mar 8, 1 PM $ 0.0328
-0.18%
$ 243,962 $ 2,205
Mar 8, 12 PM $ 0.033
+0.35%
$ 245,886 $ 2,114
Mar 8, 11 AM $ 0.0332
+1.73%
$ 247,105 $ 2,048
Mar 8, 10 AM $ 0.0326
+11.59%
$ 242,825 $ 993
Mar 8, 9 AM $ 0.0296
-8.86%
$ 220,240 $ 831
Mar 8, 8 AM $ 0.0325
+0.24%
$ 241,601 $ 834
Mar 8, 7 AM $ 0.0324
+1.11%
$ 240,976 $ 753
Mar 8, 6 AM $ 0.0315
-1.11%
$ 234,862 $ 668
Mar 8, 5 AM $ 0.0318
+0.27%
$ 236,583 $ 586
Mar 8, 4 AM $ 0.0316
-0.48%
$ 235,207 $ 355
Mar 8, 3 AM $ 0.0319
+0.21%
$ 237,667 $ 278
Mar 8, 2 AM $ 0.0319
+0.40%
$ 237,576 $ 3,716
Mar 8, 1 AM $ 0.0318
+0.25%
$ 236,400 $ 3,629
Mar 8, 12 AM $ 0.0317
-0.54%
$ 236,231 $ 3,520
Mar 7, 11 PM $ 0.0317
+0.44%
$ 235,916 $ 3,455
Mar 7, 10 PM $ 0.0313
-0.27%
$ 233,300 $ 3,321
Mar 7, 9 PM $ 0.0315
+10.61%
$ 234,582 $ 3,258
Mar 7, 8 PM $ 0.0287
+0.62%
$ 213,690 $ 2,887
Mar 7, 7 PM $ 0.0287
-8.78%
$ 213,686 $ 2,823
Mar 7, 6 PM $ 0.0316
-0.84%
$ 234,910 $ 3,082
Mar 7, 5 PM $ 0.0319
+0.82%
$ 237,238 $ 3,037
Mar 7, 4 PM $ 0.0316
+0.29%
$ 234,930 $ 2,938
Mar 7, 3 PM $ 0.0315
-0.70%
$ 234,529 $ 2,849
Mar 7, 2 PM $ 0.0316
-0.23%
$ 235,123 $ 2,797
Mar 7, 1 PM $ 0.0316
+0.48%
$ 234,987 $ 2,728
Mar 7, 12 PM $ 0.0317
+0.13%
$ 236,278 $ 2,613
Mar 7, 11 AM $ 0.0317
-1.68%
$ 235,946 $ 2,557
Mar 7, 10 AM $ 0.0322
+2.33%
$ 239,914 $ 2,400
Mar 7, 9 AM $ 0.0314
+0.47%
$ 233,749 $ 2,256
Mar 7, 8 AM $ 0.0312
+0.08%
$ 232,096 $ 2,159
Mar 7, 7 AM $ 0.0319
-1.31%
$ 237,528 $ 792
Mar 7, 6 AM $ 0.0323
-0.06%
$ 240,495 $ 714
Mar 7, 5 AM $ 0.0322
+0.81%
$ 239,678 $ 540