Coinranking
Torus Historical Data
TORUS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 AM | $ 0.0322 | +0.81% | ||
| Mar 7, 4 AM | $ 0.0319 | -1.74% | ||
| Mar 7, 3 AM | $ 0.0326 | -0.79% | ||
| Mar 7, 2 AM | $ 0.0328 | -0.18% | ||
| Mar 7, 1 AM | $ 0.0329 | -0.02% | ||
| Mar 7, 12 AM | $ 0.033 | -0.56% | ||
| Mar 6, 11 PM | $ 0.0331 | +7.21% | ||
| Mar 6, 10 PM | $ 0.0305 | +3.92% | ||
| Mar 6, 9 PM | $ 0.0293 | +0.22% | ||
| Mar 6, 8 PM | $ 0.0293 | +0.54% | ||
| Mar 6, 7 PM | $ 0.0294 | +2.02% | ||
| Mar 6, 6 PM | $ 0.0292 | +2.19% | ||
| Mar 6, 5 PM | $ 0.029 | +0.25% | ||
| Mar 6, 4 PM | $ 0.0286 | -3.09% | ||
| Mar 6, 3 PM | $ 0.0295 | -14.06% | ||
| Mar 6, 2 PM | $ 0.034 | +0.61% | ||
| Mar 6, 1 PM | $ 0.0341 | +1.01% | ||
| Mar 6, 12 PM | $ 0.0339 | +0.50% | ||
| Mar 6, 11 AM | $ 0.034 | +0.52% | ||
| Mar 6, 10 AM | $ 0.0338 | -0.48% | ||
| Mar 6, 9 AM | $ 0.0339 | +2.39% | ||
| Mar 6, 8 AM | $ 0.0331 | -0.41% | ||
| Mar 6, 7 AM | $ 0.0335 | -1.50% | ||
| Mar 6, 6 AM | $ 0.0338 | +0.86% | ||
| Mar 6, 5 AM | $ 0.0335 | +6.53% | ||
| Mar 6, 4 AM | $ 0.0307 | -9.57% | ||
| Mar 6, 3 AM | $ 0.0336 | +0.43% | ||
| Mar 6, 2 AM | $ 0.0332 | +9.59% | ||
| Mar 6, 1 AM | $ 0.0304 | -5.47% | ||
| Mar 6, 12 AM | $ 0.0322 | -4.28% | ||
| Mar 5, 11 PM | $ 0.0336 | -0.03% | ||
| Mar 5, 10 PM | $ 0.0336 | -2.42% | ||
| Mar 5, 9 PM | $ 0.0343 | +0.18% | ||
| Mar 5, 8 PM | $ 0.0344 | +1.57% | ||
| Mar 5, 7 PM | $ 0.0339 | -2.17% | ||
| Mar 5, 6 PM | $ 0.0347 | -0.74% | ||
| Mar 5, 5 PM | $ 0.035 | +16.46% | ||
| Mar 5, 4 PM | $ 0.0294 | +1.59% | ||
| Mar 5, 3 PM | $ 0.0292 | +0.13% | ||
| Mar 5, 2 PM | $ 0.0296 | +0.38% | ||
| Mar 5, 1 PM | $ 0.0293 | -0.33% | ||
| Mar 5, 12 PM | $ 0.0331 | -0.38% | ||
| Mar 5, 11 AM | $ 0.033 | -0.28% | ||
| Mar 5, 10 AM | $ 0.0334 | +1.89% | ||
| Mar 5, 9 AM | $ 0.0324 | +11.78% | ||
| Mar 5, 8 AM | $ 0.0288 | +0.11% | ||
| Mar 5, 7 AM | $ 0.0288 | -0.70% | ||
| Mar 5, 6 AM | $ 0.029 | -1.26% | ||
| Mar 5, 5 AM | $ 0.0292 | -1.58% | ||
| Mar 5, 4 AM | $ 0.0294 | +1.10% | ||