Torus Historical Data

TORUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0294
+1.10%
$ 219,160 $ 811
Mar 5, 3 AM $ 0.0291
-9.34%
$ 216,411 $ 246
Mar 5, 2 AM $ 0.032
+0.90%
$ 238,581 $ 5,200
Mar 5, 1 AM $ 0.0318
+8.42%
$ 236,425 $ 5,083
Mar 5, 12 AM $ 0.0293
-0.56%
$ 217,832 $ 4,611
Mar 4, 11 PM $ 0.0319
+0.48%
$ 237,249 $ 4,485
Mar 4, 10 PM $ 0.0317
-0.78%
$ 236,091 $ 4,755
Mar 4, 9 PM $ 0.0317
-0.44%
$ 235,808 $ 4,716
Mar 4, 8 PM $ 0.0317
-0.08%
$ 236,275 $ 4,618
Mar 4, 7 PM $ 0.0318
+6.31%
$ 236,599 $ 3,260
Mar 4, 6 PM $ 0.0299
+0.70%
$ 222,513 $ 2,829
Mar 4, 5 PM $ 0.0296
+3.07%
$ 220,100 $ 2,728
Mar 4, 4 PM $ 0.0317
+0.00%
$ -- $ 2,318
Mar 4, 12 PM $ 0.0279
-10.53%
$ 208,043 $ 2,055
Mar 4, 11 AM $ 0.0312
+0.00%
$ 232,517 $ 2,228
Mar 4, 9 AM $ 0.027
+0.00%
$ 201,122 $ 1,781
Mar 4, 8 AM $ 0.0267
+1.15%
$ 198,813 $ 1,752
Mar 4, 7 AM $ 0.0265
+0.63%
$ 197,407 $ 1,642
Mar 4, 6 AM $ 0.0264
-7.55%
$ 196,216 $ 1,571
Mar 4, 5 AM $ 0.0285
+1.58%
$ 211,919 $ 1,622
Mar 4, 4 AM $ 0.0279
+6.48%
$ 207,540 $ 1,335
Mar 4, 3 AM $ 0.0262
-0.64%
$ 194,932 $ 526
Mar 4, 2 AM $ 0.0264
-0.30%
$ 196,459 $ 2,166
Mar 4, 1 AM $ 0.0265
-0.27%
$ 196,993 $ 2,106
Mar 4, 12 AM $ 0.0265
-0.29%
$ 197,530 $ 1,865
Mar 3, 11 PM $ 0.0266
+0.35%
$ 197,663 $ 1,798
Mar 3, 10 PM $ 0.0265
+1.49%
$ 197,397 $ 1,707
Mar 3, 9 PM $ 0.0261
+0.25%
$ 194,500 $ 1,632
Mar 3, 8 PM $ 0.0263
-0.08%
$ 195,574 $ 1,578
Mar 3, 7 PM $ 0.0265
-0.10%
$ 197,433 $ 1,508
Mar 3, 6 PM $ 0.0265
+1.96%
$ 197,614 $ 1,458
Mar 3, 5 PM $ 0.0257
-0.20%
$ 191,103 $ 1,331
Mar 3, 4 PM $ 0.0262
+0.70%
$ 195,259 $ 1,210
Mar 3, 3 PM $ 0.0287
+0.21%
$ 213,429 $ 1,156
Mar 3, 2 PM $ 0.0287
+0.56%
$ 213,812 $ 1,025
Mar 3, 1 PM $ 0.0287
+1.12%
$ 213,346 $ 953
Mar 3, 12 PM $ 0.0286
+12.03%
$ 212,773 $ 873
Mar 3, 11 AM $ 0.0255
+0.77%
$ 189,891 $ 707
Mar 3, 10 AM $ 0.0254
+0.14%
$ 189,213 $ 640
Mar 3, 9 AM $ 0.0254
+0.25%
$ 188,941 $ 566
Mar 3, 8 AM $ 0.0255
-0.82%
$ 190,171 $ 484
Mar 3, 7 AM $ 0.0259
-10.25%
$ 192,466 $ 456
Mar 3, 6 AM $ 0.0288
+1.38%
$ 214,739 $ 414
Mar 3, 5 AM $ 0.0284
-1.32%
$ 211,795 $ 329
Mar 3, 4 AM $ 0.0286
-0.19%
$ 212,856 $ 250
Mar 3, 3 AM $ 0.0284
-0.66%
$ 211,101 $ 166
Mar 3, 2 AM $ 0.0285
-0.29%
$ 212,506 $ 4,625
Mar 3, 1 AM $ 0.0286
-0.89%
$ 212,720 $ 4,565
Mar 3, 12 AM $ 0.0283
+0.15%
$ 210,615 $ 4,459
Mar 2, 11 PM $ 0.0283
+8.88%
$ 211,055 $ 4,160