Torus Historical Data

TORUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0283
+8.88%
$ 211,055 $ 4,160
Mar 2, 10 PM $ 0.0257
-0.39%
$ 191,652 $ 3,739
Mar 2, 9 PM $ 0.0259
-4.37%
$ 192,505 $ 3,651
Mar 2, 8 PM $ 0.027
-10.88%
$ 201,311 $ 1,610
Mar 2, 7 PM $ 0.0303
+1.71%
$ 225,842 $ 1,728
Mar 2, 6 PM $ 0.0296
+9.99%
$ 220,282 $ 1,625
Mar 2, 5 PM $ 0.0275
+0.89%
$ 204,489 $ 1,241
Mar 2, 4 PM $ 0.0273
+1.06%
$ 203,321 $ 1,166
Mar 2, 3 PM $ 0.0261
+2.17%
$ 194,176 $ 997
Mar 2, 2 PM $ 0.0252
-11.32%
$ 187,865 $ 913
Mar 2, 1 PM $ 0.0283
+5.40%
$ 210,501 $ 960
Mar 2, 12 PM $ 0.0268
+5.52%
$ 199,720 $ 833
Mar 2, 11 AM $ 0.0253
-0.78%
$ 188,313 $ 721
Mar 2, 10 AM $ 0.0255
-10.04%
$ 189,723 $ 653
Mar 2, 9 AM $ 0.0283
-0.63%
$ 210,566 $ 659
Mar 2, 8 AM $ 0.0279
-1.01%
$ 208,054 $ 585
Mar 2, 7 AM $ 0.0283
+11.83%
$ 210,995 $ 529
Mar 2, 6 AM $ 0.0257
+0.15%
$ 191,295 $ 396
Mar 2, 5 AM $ 0.0257
-8.78%
$ 191,015 $ 304
Mar 2, 4 AM $ 0.0281
+11.90%
$ 209,404 $ 267
Mar 2, 3 AM $ 0.0252
-1.88%
$ 187,429 $ 168
Mar 2, 2 AM $ 0.0256
+2.50%
$ 190,913 $ 2,534
Mar 2, 1 AM $ 0.025
+0.24%
$ 186,212 $ 2,388
Mar 2, 12 AM $ 0.025
-0.04%
$ 185,767 $ 2,344
Mar 1, 11 PM $ 0.0249
+0.81%
$ 185,451 $ 2,279
Mar 1, 10 PM $ 0.0247
-0.41%
$ 183,649 $ 2,190
Mar 1, 9 PM $ 0.0248
+0.40%
$ 184,307 $ 2,027
Mar 1, 8 PM $ 0.0249
-6.22%
$ 185,137 $ 1,960
Mar 1, 7 PM $ 0.0272
+0.05%
$ 202,665 $ 1,919
Mar 1, 6 PM $ 0.0272
+4.19%
$ 202,390 $ 1,876
Mar 1, 5 PM $ 0.0261
-4.69%
$ 194,227 $ 1,726
Mar 1, 4 PM $ 0.0269
+2.21%
$ 199,957 $ 1,680
Mar 1, 3 PM $ 0.0262
+2.95%
$ 195,260 $ 1,527
Mar 1, 2 PM $ 0.0252
+0.16%
$ 187,723 $ 1,411
Mar 1, 1 PM $ 0.025
+0.02%
$ 186,464 $ 1,338
Mar 1, 12 PM $ 0.025
-1.37%
$ 186,426 $ 1,262
Mar 1, 11 AM $ 0.0254
-3.12%
$ 189,007 $ 1,203
Mar 1, 10 AM $ 0.0262
+2.03%
$ 195,379 $ 782
Mar 1, 9 AM $ 0.0257
+0.85%
$ 191,479 $ 684
Mar 1, 8 AM $ 0.0255
-0.24%
$ 190,129 $ 493
Mar 1, 7 AM $ 0.0256
+0.28%
$ 190,652 $ 435
Mar 1, 6 AM $ 0.0256
-0.10%
$ 190,386 $ 349
Mar 1, 5 AM $ 0.0257
+2.02%
$ 191,674 $ 289
Mar 1, 4 AM $ 0.0249
-1.47%
$ 185,536 $ 212
Mar 1, 3 AM $ 0.0245
-1.77%
$ 182,700 $ 140
Mar 1, 2 AM $ 0.0249
+0.21%
$ 185,081 $ 6,850
Mar 1, 1 AM $ 0.0248
+1.19%
$ 184,692 $ 6,744
Mar 1, 12 AM $ 0.0245
+0.27%
$ 182,622 $ 6,617
Feb 28, 11 PM $ 0.0245
+1.42%
$ 182,124 $ 6,477
Feb 28, 10 PM $ 0.0239
+3.29%
$ 177,913 $ 6,269