Torus Historical Data

TORUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0239
+3.29%
$ 177,913 $ 6,269
Feb 28, 9 PM $ 0.0231
-0.11%
$ 172,055 $ 6,005
Feb 28, 8 PM $ 0.0236
+0.17%
$ 175,705 $ 5,958
Feb 28, 7 PM $ 0.0233
+4.32%
$ 173,441 $ 5,756
Feb 28, 6 PM $ 0.0224
+1.21%
$ 166,855 $ 4,526
Feb 28, 5 PM $ 0.0222
-3.66%
$ 165,383 $ 4,424
Feb 28, 4 PM $ 0.023
-0.68%
$ 171,321 $ 4,453
Feb 28, 3 PM $ 0.0231
+2.17%
$ 172,048 $ 4,378
Feb 28, 2 PM $ 0.0226
+0.00%
$ 168,389 $ 4,109
Feb 28, 1 PM $ 0.0232
-3.58%
$ 173,047 $ 4,170
Feb 28, 12 PM $ 0.0241
-2.29%
$ 179,137 $ 4,255
Feb 28, 11 AM $ 0.0246
-0.22%
$ 183,335 $ 4,281
Feb 28, 10 AM $ 0.0247
-0.81%
$ 183,711 $ 4,227
Feb 28, 9 AM $ 0.0249
-0.11%
$ 185,205 $ 4,193
Feb 28, 8 AM $ 0.0246
+11.50%
$ 182,808 $ 4,021
Feb 27, 9 PM $ 0.0241
+0.00%
$ 179,446 $ 11,840
Feb 27, 8 PM $ 0.0243
+0.55%
$ 180,679 $ 11,814
Feb 27, 7 PM $ 0.0241
+0.43%
$ 179,272 $ 11,753
Feb 27, 6 PM $ 0.024
+0.88%
$ 178,588 $ 11,653
Feb 27, 5 PM $ 0.0242
-8.91%
$ 179,882 $ 11,511
Feb 27, 4 PM $ 0.0267
+12.71%
$ 198,671 $ 8,524
Feb 27, 3 PM $ 0.024
+0.43%
$ 178,800 $ 7,300
Feb 27, 2 PM $ 0.0238
-0.23%
$ 177,112 $ 7,335
Feb 27, 1 PM $ 0.0238
-1.62%
$ 177,105 $ 7,255
Feb 27, 12 PM $ 0.0242
+0.27%
$ 180,311 $ 7,307
Feb 27, 11 AM $ 0.0241
-0.81%
$ 179,746 $ 7,236
Feb 27, 10 AM $ 0.0242
+0.00%
$ 180,384 $ 7,240
Feb 26, 1 PM $ 0.0232
+0.02%
$ 172,654 $ 37
Feb 26, 10 AM $ 0.0231
+0.00%
$ -- $ 593
Feb 26, 9 AM $ 0.0259
+1.06%
$ 192,751 $ 562
Feb 26, 8 AM $ 0.0258
-0.30%
$ 192,440 $ 527
Feb 26, 7 AM $ 0.0256
-0.89%
$ 190,568 $ 490
Feb 26, 6 AM $ 0.0259
+0.28%
$ 192,529 $ 389
Feb 26, 5 AM $ 0.0258
+0.33%
$ 191,923 $ 320
Feb 26, 4 AM $ 0.0257
+14.23%
$ 191,242 $ 227
Feb 26, 3 AM $ 0.0224
-0.49%
$ 167,103 $ 103
Feb 26, 2 AM $ 0.0223
-0.86%
$ 166,344 $ 2,861
Feb 26, 1 AM $ 0.0226
-9.97%
$ 168,447 $ 2,807
Feb 26, 12 AM $ 0.0255
+4.10%
$ 189,705 $ 3,036
Feb 25, 11 PM $ 0.0246
-2.44%
$ 182,840 $ 2,882
Feb 25, 9 PM $ 0.0225
+0.38%
$ 167,272 $ 2,193
Feb 25, 8 PM $ 0.0224
-0.58%
$ 166,630 $ 2,117
Feb 25, 7 PM $ 0.0222
-2.03%
$ 165,079 $ 2,063
Feb 25, 2 PM $ 0.0202
+1.11%
$ 150,404 $ 1,563
Feb 25, 1 PM $ 0.02
+0.88%
$ 148,747 $ 1,417
Feb 25, 12 PM $ 0.0198
+0.12%
$ 147,592 $ 1,352
Feb 25, 11 AM $ 0.0197
+0.77%
$ 146,381 $ 1,312
Feb 25, 10 AM $ 0.0213
+1.09%
$ 158,636 $ 1,203
Feb 25, 9 AM $ 0.0204
-5.92%
$ 152,137 $ 1,200
Feb 25, 8 AM $ 0.0218
+12.97%
$ 162,450 $ 907