Torus Historical Data

TORUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0218
+12.97%
$ 162,450 $ 907
Feb 25, 7 AM $ 0.0192
+0.00%
$ 142,841 $ 651
Feb 25, 5 AM $ 0.0194
+0.62%
$ 144,213 $ 495
Feb 25, 4 AM $ 0.0193
+0.04%
$ 143,327 $ 461
Feb 25, 3 AM $ 0.0191
-0.05%
$ 142,456 $ 338
Feb 25, 2 AM $ 0.0188
-0.07%
$ 139,878 $ 10,169
Feb 25, 1 AM $ 0.0181
-1.82%
$ 135,102 $ 9,842
Feb 25, 12 AM $ 0.0176
+0.00%
$ 130,753 $ 9,622
Feb 24, 11 PM $ 0.0176
-2.09%
$ 131,023 $ 9,115
Feb 24, 10 PM $ 0.018
-0.56%
$ 133,818 $ 9,253
Feb 24, 8 PM $ 0.0183
+0.00%
$ 136,512 $ 9,009
Feb 24, 7 PM $ 0.0183
+0.07%
$ 136,368 $ 9,028
Feb 24, 5 PM $ 0.018
+1.10%
$ 134,205 $ 8,808
Feb 24, 3 PM $ 0.0181
+1.83%
$ 134,753 $ 8,506
Feb 24, 2 PM $ 0.0198
+1.66%
$ 147,714 $ 8,535
Feb 24, 1 PM $ 0.0196
-0.83%
$ 146,136 $ 8,822
Feb 24, 12 PM $ 0.0195
+0.00%
$ 145,075 $ 8,720
Feb 24, 11 AM $ 0.0194
-0.21%
$ 144,416 $ 8,729
Feb 24, 10 AM $ 0.0194
+0.00%
$ 144,186 $ 8,662
Feb 24, 9 AM $ 0.0194
+8.19%
$ 144,266 $ 8,586
Feb 24, 8 AM $ 0.0171
+1.27%
$ 127,368 $ 6,971
Feb 24, 7 AM $ 0.0169
-0.49%
$ 125,761 $ 6,818
Feb 24, 6 AM $ 0.0184
+0.00%
$ 137,144 $ 7,311
Feb 24, 5 AM $ 0.0184
+0.00%
$ 137,208 $ 7,561
Feb 24, 4 AM $ 0.0185
-23.67%
$ 137,624 $ 4,670
Feb 24, 3 AM $ 0.024
+0.81%
$ 178,413 $ 140
Feb 24, 1 AM $ 0.0238
+0.00%
$ 177,403 $ 3,667
Feb 23, 11 PM $ 0.0214
-1.03%
$ 159,141 $ 3,221
Feb 23, 10 PM $ 0.0217
-1.76%
$ 161,615 $ 3,198
Feb 23, 9 PM $ 0.0221
+0.31%
$ 164,621 $ 2,092
Feb 23, 8 PM $ 0.022
+0.64%
$ 163,609 $ 2,020
Feb 23, 7 PM $ 0.0219
-1.73%
$ 162,969 $ 1,657
Feb 23, 6 PM $ 0.0246
+1.79%
$ 182,843 $ 1,631
Feb 23, 5 PM $ 0.0244
-0.44%
$ 181,748 $ 1,672
Feb 23, 4 PM $ 0.0249
+0.04%
$ 185,239 $ 1,490
Feb 23, 3 PM $ 0.0246
+0.08%
$ 183,348 $ 1,491
Feb 23, 2 PM $ 0.0247
+0.05%
$ 184,026 $ 1,385
Feb 23, 12 PM $ 0.0219
-0.67%
$ 163,027 $ 1,071
Feb 23, 11 AM $ 0.0222
+0.52%
$ 165,118 $ 736
Feb 23, 10 AM $ 0.0222
+1.10%
$ 165,093 $ 688
Feb 23, 9 AM $ 0.0219
-8.64%
$ 163,338 $ 623
Feb 23, 7 AM $ 0.0242
+1.23%
$ 180,509 $ 473
Feb 23, 5 AM $ 0.0236
+5.09%
$ 175,884 $ 352
Feb 23, 4 AM $ 0.0221
+0.00%
$ 164,843 $ 257
Feb 23, 3 AM $ 0.0225
-5.67%
$ 167,220 $ 167
Feb 23, 2 AM $ 0.0237
-1.64%
$ 176,273 $ 19,268
Feb 23, 1 AM $ 0.0239
-2.14%
$ 177,918 $ 20,932
Feb 23, 12 AM $ 0.0244
-0.56%
$ 181,908 $ 21,223
Feb 22, 11 PM $ 0.0246
+2.72%
$ 182,852 $ 21,313
Feb 22, 10 PM $ 0.0238
+4.32%
$ 177,432 $ 20,619