Coinranking
Torus Historical Data
TORUS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 PM | $ 0.0238 | +4.32% | ||
| Feb 22, 9 PM | $ 0.0224 | -8.79% | ||
| Feb 22, 8 PM | $ 0.0245 | +0.25% | ||
| Feb 22, 7 PM | $ 0.0245 | -0.29% | ||
| Feb 22, 6 PM | $ 0.0246 | -0.03% | ||
| Feb 22, 5 PM | $ 0.0246 | -0.59% | ||
| Feb 22, 4 PM | $ 0.0246 | +1.94% | ||
| Feb 22, 3 PM | $ 0.0226 | +0.56% | ||
| Feb 22, 2 PM | $ 0.0224 | -0.30% | ||
| Feb 22, 1 PM | $ 0.0223 | -0.83% | ||
| Feb 22, 12 PM | $ 0.0225 | +0.14% | ||
| Feb 22, 11 AM | $ 0.0224 | +0.11% | ||
| Feb 22, 10 AM | $ 0.0221 | +0.38% | ||
| Feb 22, 9 AM | $ 0.0223 | +0.62% | ||
| Feb 22, 8 AM | $ 0.022 | -0.46% | ||
| Feb 22, 5 AM | $ 0.0222 | +0.00% | ||
| Feb 22, 4 AM | $ 0.0223 | +0.13% | ||
| Feb 22, 3 AM | $ 0.0226 | +2.03% | ||
| Feb 22, 2 AM | $ 0.0222 | +0.02% | ||
| Feb 22, 1 AM | $ 0.0222 | -0.01% | ||
| Feb 22, 12 AM | $ 0.0227 | -0.09% | ||
| Feb 21, 11 PM | $ 0.0227 | +0.46% | ||
| Feb 21, 10 PM | $ 0.0226 | +0.85% | ||
| Feb 21, 9 PM | $ 0.0224 | -2.29% | ||
| Feb 21, 8 PM | $ 0.0229 | +0.17% | ||
| Feb 21, 7 PM | $ 0.023 | +0.66% | ||
| Feb 21, 6 PM | $ 0.023 | +0.69% | ||
| Feb 21, 5 PM | $ 0.0229 | +0.49% | ||
| Feb 21, 4 PM | $ 0.0229 | -1.52% | ||
| Feb 21, 3 PM | $ 0.0232 | +1.29% | ||
| Feb 21, 2 PM | $ 0.0229 | +0.04% | ||
| Feb 21, 1 PM | $ 0.0234 | -0.30% | ||
| Feb 21, 12 PM | $ 0.0234 | +0.60% | ||
| Feb 21, 11 AM | $ 0.0233 | +4.65% | ||
| Feb 21, 10 AM | $ 0.0222 | +1.06% | ||
| Feb 21, 9 AM | $ 0.0219 | -1.91% | ||
| Feb 21, 8 AM | $ 0.0222 | +1.64% | ||
| Feb 21, 7 AM | $ 0.0221 | +1.18% | ||
| Feb 21, 6 AM | $ 0.0221 | +1.40% | ||
| Feb 21, 5 AM | $ 0.0217 | +0.06% | ||
| Feb 21, 4 AM | $ 0.0216 | -0.64% | ||
| Feb 21, 3 AM | $ 0.0218 | +0.91% | ||
| Feb 21, 2 AM | $ 0.0218 | +1.06% | ||
| Feb 21, 1 AM | $ 0.0215 | -1.15% | ||
| Feb 21, 12 AM | $ 0.0218 | +0.18% | ||
| Feb 20, 11 PM | $ 0.0217 | -1.98% | ||
| Feb 20, 10 PM | $ 0.0222 | +0.80% | ||
| Feb 20, 9 PM | $ 0.022 | +1.19% | ||
| Feb 20, 8 PM | $ 0.0217 | +0.24% | ||
| Feb 20, 7 PM | $ 0.0218 | +0.22% | ||