Torus Historical Data

TORUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0218
+0.22%
$ 162,303 $ 5,324
Feb 20, 6 PM $ 0.0219
+1.89%
$ 163,272 $ 5,288
Feb 20, 5 PM $ 0.0216
+0.45%
$ 161,063 $ 5,185
Feb 20, 4 PM $ 0.0215
+0.26%
$ 160,370 $ 5,096
Feb 20, 3 PM $ 0.0212
+0.35%
$ 157,954 $ 4,968
Feb 20, 2 PM $ 0.0213
+2.04%
$ 158,618 $ 4,862
Feb 20, 1 PM $ 0.0211
-0.20%
$ 156,889 $ 4,741
Feb 20, 12 PM $ 0.0211
+0.19%
$ 157,317 $ 4,724
Feb 20, 11 AM $ 0.0211
+0.37%
$ 157,351 $ 4,666
Feb 20, 10 AM $ 0.0211
+0.86%
$ 156,759 $ 4,585
Feb 20, 9 AM $ 0.0209
+0.43%
$ 155,867 $ 4,485
Feb 20, 8 AM $ 0.0209
+0.31%
$ 155,755 $ 4,429
Feb 20, 7 AM $ 0.0209
+0.62%
$ 155,423 $ 4,357
Feb 20, 6 AM $ 0.0209
+0.43%
$ 155,363 $ 4,256
Feb 20, 5 AM $ 0.0212
+0.02%
$ 157,811 $ 4,199
Feb 20, 4 AM $ 0.0212
-0.26%
$ 158,357 $ 3,380
Feb 20, 3 AM $ 0.0213
+1.11%
$ 158,487 $ 3,327
Feb 20, 2 AM $ 0.0213
+0.22%
$ 158,285 $ 3,225
Feb 20, 1 AM $ 0.0211
+0.12%
$ 156,809 $ 3,174
Feb 20, 12 AM $ 0.021
+0.67%
$ 156,413 $ 3,092
Feb 19, 11 PM $ 0.021
+0.04%
$ 156,405 $ 3,002
Feb 19, 10 PM $ 0.0209
-1.64%
$ 155,512 $ 2,968
Feb 19, 9 PM $ 0.021
-1.29%
$ 156,251 $ 2,945
Feb 19, 8 PM $ 0.0213
-0.10%
$ 158,260 $ 2,029
Feb 19, 7 PM $ 0.0234
+0.38%
$ 174,525 $ 1,954
Feb 19, 6 PM $ 0.0234
+11.83%
$ 174,449 $ 2,082
Feb 19, 5 PM $ 0.0209
-0.42%
$ 155,865 $ 1,804
Feb 19, 4 PM $ 0.0212
+0.38%
$ 157,900 $ 1,368
Feb 19, 3 PM $ 0.0211
-0.50%
$ 157,300 $ 1,282
Feb 19, 2 PM $ 0.0213
+0.00%
$ 158,226 $ 1,200
Feb 19, 1 PM $ 0.0212
-0.42%
$ 158,075 $ 1,154
Feb 19, 12 PM $ 0.0211
-1.54%
$ 157,239 $ 1,134
Feb 19, 11 AM $ 0.0217
+0.19%
$ 161,484 $ 773
Feb 19, 10 AM $ 0.0217
+0.84%
$ 161,802 $ 712
Feb 19, 9 AM $ 0.0215
-0.24%
$ 159,820 $ 622
Feb 19, 8 AM $ 0.0217
+1.82%
$ 161,588 $ 552
Feb 19, 7 AM $ 0.0214
-0.80%
$ 159,201 $ 456
Feb 19, 6 AM $ 0.0213
-0.21%
$ 158,377 $ 419
Feb 19, 5 AM $ 0.0215
+0.00%
$ 160,252 $ 323
Feb 19, 4 AM $ 0.0214
+1.06%
$ 159,281 $ 156
Feb 19, 3 AM $ 0.0214
+3.20%
$ 159,415 $ 101
Feb 19, 1 AM $ 0.0232
-0.18%
$ 172,843 $ 3,801
Feb 19, 12 AM $ 0.0207
+0.00%
$ -- $ 3,350
Feb 18, 11 PM $ 0.0209
+0.97%
$ 155,746 $ 3,270
Feb 18, 10 PM $ 0.0208
-0.38%
$ 154,478 $ 3,198
Feb 18, 9 PM $ 0.0208
+0.00%
$ 155,152 $ 3,149
Feb 18, 8 PM $ 0.0211
+0.00%
$ 157,388 $ 3,084
Feb 18, 6 PM $ 0.0237
+0.40%
$ 176,384 $ 2,430
Feb 18, 5 PM $ 0.0237
+0.03%
$ 176,654 $ 2,364
Feb 18, 4 PM $ 0.0236
-0.67%
$ 176,061 $ 2,270