Torus Historical Data

TORUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0236
-0.67%
$ 176,061 $ 2,270
Feb 18, 2 PM $ 0.0211
-0.05%
$ 156,906 $ 1,900
Feb 18, 1 PM $ 0.0208
+0.00%
$ -- $ 1,829
Feb 18, 12 PM $ 0.021
+0.04%
$ 156,495 $ 1,769
Feb 18, 11 AM $ 0.0212
-9.47%
$ 157,684 $ 1,687
Feb 18, 10 AM $ 0.0235
+0.29%
$ 174,981 $ 1,811
Feb 18, 9 AM $ 0.0234
-1.54%
$ 174,393 $ 1,746
Feb 18, 8 AM $ 0.0238
+0.08%
$ 176,873 $ 815
Feb 18, 7 AM $ 0.0237
+0.09%
$ 176,463 $ 643
Feb 18, 6 AM $ 0.0237
-0.01%
$ 176,225 $ 543
Feb 18, 5 AM $ 0.0237
+0.48%
$ 176,257 $ 457
Feb 18, 4 AM $ 0.0235
-1.08%
$ 175,182 $ 262
Feb 18, 3 AM $ 0.0235
-0.32%
$ 174,984 $ 179
Feb 18, 2 AM $ 0.0234
+1.50%
$ 174,493 $ 5,778
Feb 18, 1 AM $ 0.0232
-0.80%
$ 172,864 $ 5,619
Feb 18, 12 AM $ 0.0234
+3.02%
$ 173,919 $ 5,590
Feb 17, 11 PM $ 0.0226
+0.24%
$ 168,502 $ 5,345
Feb 17, 10 PM $ 0.0226
+0.12%
$ 168,013 $ 5,253
Feb 17, 9 PM $ 0.0225
-3.76%
$ 167,779 $ 4,286
Feb 17, 8 PM $ 0.0234
-1.03%
$ 174,301 $ 3,561
Feb 17, 7 PM $ 0.0238
-1.03%
$ 179,281 $ 3,526
Feb 17, 6 PM $ 0.0237
+1.74%
$ 176,233 $ 3,489
Feb 17, 5 PM $ 0.0207
-2.94%
$ 153,783 $ 3,314
Feb 17, 4 PM $ 0.0211
-0.86%
$ 157,201 $ 2,467
Feb 17, 3 PM $ 0.0212
-11.53%
$ 158,005 $ 2,416
Feb 17, 2 PM $ 0.0237
+1.05%
$ 176,383 $ 2,489
Feb 17, 1 PM $ 0.0234
+12.16%
$ 174,566 $ 2,352
Feb 17, 12 PM $ 0.0209
+0.73%
$ 155,633 $ 2,023
Feb 17, 11 AM $ 0.0209
+0.89%
$ 155,489 $ 1,935
Feb 17, 10 AM $ 0.0207
-0.70%
$ 154,251 $ 1,870
Feb 17, 9 AM $ 0.0208
+1.11%
$ 155,176 $ 1,797
Feb 17, 8 AM $ 0.0214
+1.13%
$ 159,359 $ 979
Feb 17, 7 AM $ 0.0211
+0.24%
$ 156,935 $ 889
Feb 17, 6 AM $ 0.0208
+0.96%
$ 154,618 $ 807
Feb 17, 5 AM $ 0.0205
-0.89%
$ 152,887 $ 713
Feb 17, 4 AM $ 0.0205
-0.18%
$ 152,711 $ 640
Feb 17, 3 AM $ 0.0207
-9.95%
$ 154,291 $ 558
Feb 17, 2 AM $ 0.0231
+0.40%
$ 171,644 $ 4,566
Feb 17, 1 AM $ 0.0231
-0.04%
$ 171,815 $ 4,479
Feb 17, 12 AM $ 0.0229
-0.02%
$ 170,233 $ 4,425
Feb 16, 11 PM $ 0.0228
-0.46%
$ 169,443 $ 4,306
Feb 16, 10 PM $ 0.0226
+9.01%
$ 168,154 $ 4,227
Feb 16, 9 PM $ 0.0207
-3.11%
$ 154,025 $ 3,759
Feb 16, 8 PM $ 0.0213
-1.11%
$ 158,884 $ 3,800
Feb 16, 7 PM $ 0.0215
-4.30%
$ 160,328 $ 3,767
Feb 16, 6 PM $ 0.0225
+0.42%
$ 167,293 $ 3,847
Feb 16, 5 PM $ 0.0223
-2.34%
$ 166,288 $ 3,748
Feb 16, 4 PM $ 0.0229
+1.15%
$ 170,288 $ 2,859
Feb 16, 3 PM $ 0.0226
+15.12%
$ 168,026 $ 2,746
Feb 16, 2 PM $ 0.0196
-2.50%
$ 145,906 $ 2,311