Torus Historical Data

TORUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0196
-2.50%
$ 145,906 $ 2,311
Feb 16, 1 PM $ 0.02
-5.20%
$ 149,154 $ 2,132
Feb 16, 12 PM $ 0.021
-8.80%
$ 156,232 $ 2,157
Feb 16, 11 AM $ 0.0229
-1.19%
$ 170,718 $ 2,281
Feb 16, 10 AM $ 0.0232
+0.57%
$ 172,455 $ 2,109
Feb 16, 9 AM $ 0.0231
+1.46%
$ 171,729 $ 2,012
Feb 16, 8 AM $ 0.0225
-4.45%
$ 167,294 $ 1,896
Feb 16, 7 AM $ 0.0225
-1.22%
$ 167,198 $ 1,873
Feb 16, 6 AM $ 0.0228
+1.49%
$ 169,807 $ 1,723
Feb 16, 5 AM $ 0.0227
+1.24%
$ 168,630 $ 1,618
Feb 16, 4 AM $ 0.0212
-4.44%
$ 157,514 $ 1,440
Feb 16, 3 AM $ 0.0221
-0.94%
$ 164,818 $ 1,422
Feb 16, 2 AM $ 0.0223
+0.25%
$ 166,385 $ 5,838
Feb 16, 1 AM $ 0.0223
+10.04%
$ 165,942 $ 5,751
Feb 16, 12 AM $ 0.0203
+3.47%
$ 150,911 $ 5,156
Feb 15, 11 PM $ 0.0197
-9.22%
$ 146,508 $ 4,921
Feb 15, 10 PM $ 0.0217
-1.12%
$ 161,416 $ 5,372
Feb 15, 9 PM $ 0.0219
+0.64%
$ 162,847 $ 5,357
Feb 15, 8 PM $ 0.0216
-1.86%
$ 161,030 $ 5,235
Feb 15, 7 PM $ 0.0218
-2.67%
$ 162,501 $ 4,339
Feb 15, 6 PM $ 0.0224
-0.89%
$ 166,693 $ 4,320
Feb 15, 5 PM $ 0.0229
+10.72%
$ 170,429 $ 4,282
Feb 15, 4 PM $ 0.0207
+0.49%
$ 153,872 $ 3,868
Feb 15, 3 PM $ 0.0206
+1.69%
$ 153,128 $ 3,799
Feb 15, 2 PM $ 0.0203
-0.28%
$ 150,873 $ 3,685
Feb 15, 1 PM $ 0.0201
-2.20%
$ 149,895 $ 3,621
Feb 15, 12 PM $ 0.0209
-1.62%
$ 155,853 $ 3,253
Feb 15, 11 AM $ 0.0213
+0.40%
$ 158,367 $ 2,783
Feb 15, 10 AM $ 0.0212
+1.34%
$ 157,742 $ 2,717
Feb 15, 9 AM $ 0.0208
+8.31%
$ 154,867 $ 2,630
Feb 15, 8 AM $ 0.0192
+0.00%
$ 142,876 $ 2,367
Feb 15, 7 AM $ 0.0192
+0.90%
$ 142,742 $ 4,501
Feb 15, 6 AM $ 0.019
+0.20%
$ 141,443 $ 4,405
Feb 15, 5 AM $ 0.019
+0.14%
$ 141,107 $ 4,351
Feb 15, 4 AM $ 0.0189
-0.81%
$ 140,859 $ 4,300
Feb 15, 3 AM $ 0.0184
-0.89%
$ 137,156 $ 4,288
Feb 15, 2 AM $ 0.0186
+1.90%
$ 138,565 $ 4,135
Feb 15, 1 AM $ 0.0184
-1.20%
$ 136,759 $ 4,020
Feb 15, 12 AM $ 0.0186
+3.00%
$ 138,311 $ 4,044
Feb 14, 11 PM $ 0.018
+0.28%
$ 134,229 $ 3,890
Feb 14, 10 PM $ 0.018
+0.19%
$ 133,851 $ 3,832
Feb 14, 9 PM $ 0.0179
+0.22%
$ 133,064 $ 3,783
Feb 14, 8 PM $ 0.0178
-3.38%
$ 132,661 $ 3,717
Feb 14, 7 PM $ 0.0184
-0.32%
$ 137,025 $ 3,799
Feb 14, 6 PM $ 0.0184
+11.39%
$ 136,730 $ 3,764
Feb 14, 5 PM $ 0.0171
-17.69%
$ 127,250 $ 3,313
Feb 14, 4 PM $ 0.0206
+13.89%
$ 153,132 $ 3,240
Feb 14, 3 PM $ 0.018
-2.26%
$ 134,371 $ 2,803
Feb 14, 2 PM $ 0.0184
+7.34%
$ 136,726 $ 2,411
Feb 14, 1 PM $ 0.0171
+0.12%
$ 127,365 $ 2,184