Torus Historical Data

TORUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0171
+0.12%
$ 127,365 $ 2,184
Feb 14, 12 PM $ 0.0171
+3.38%
$ 127,167 $ 2,138
Feb 14, 11 AM $ 0.0174
-1.43%
$ 129,812 $ 2,138
Feb 14, 10 AM $ 0.0177
+0.67%
$ 131,700 $ 2,125
Feb 14, 9 AM $ 0.0176
+0.25%
$ 130,882 $ 2,070
Feb 14, 8 AM $ 0.0175
-1.13%
$ 130,538 $ 2,020
Feb 14, 7 AM $ 0.0177
-3.75%
$ 131,996 $ 1,991
Feb 14, 6 AM $ 0.0184
+0.07%
$ 137,082 $ 2,021
Feb 14, 5 AM $ 0.0185
-3.70%
$ 137,733 $ 1,971
Feb 14, 4 AM $ 0.0192
+0.21%
$ 142,572 $ 1,398
Feb 14, 3 AM $ 0.0191
+2.88%
$ 142,221 $ 1,339
Feb 14, 2 AM $ 0.0186
-2.54%
$ 138,399 $ 4,182
Feb 14, 1 AM $ 0.0192
+9.59%
$ 143,088 $ 4,252
Feb 14, 12 AM $ 0.0183
-1.37%
$ 136,274 $ 3,869
Feb 13, 11 PM $ 0.0185
-1.80%
$ 138,002 $ 3,624
Feb 13, 10 PM $ 0.0189
-4.09%
$ 140,845 $ 3,044
Feb 13, 9 PM $ 0.0186
+2.01%
$ 138,831 $ 3,125
Feb 13, 8 PM $ 0.0186
+8.58%
$ 138,281 $ 2,860
Feb 13, 7 PM $ 0.0173
-13.71%
$ 128,922 $ 2,636
Feb 13, 6 PM $ 0.0201
-0.51%
$ 149,329 $ 3,042
Feb 13, 5 PM $ 0.021
-1.68%
$ 156,290 $ 3,007
Feb 13, 4 PM $ 0.0214
-8.71%
$ 159,461 $ 2,411
Feb 13, 3 PM $ 0.0233
+2.45%
$ 173,480 $ 2,566
Feb 13, 2 PM $ 0.0228
+0.97%
$ 169,975 $ 2,451
Feb 13, 1 PM $ 0.0223
-0.66%
$ 166,292 $ 2,384
Feb 13, 12 PM $ 0.0225
-0.70%
$ 167,340 $ 2,321
Feb 13, 11 AM $ 0.0226
+2.47%
$ 167,923 $ 1,792
Feb 13, 10 AM $ 0.022
+0.37%
$ 163,721 $ 1,703
Feb 13, 9 AM $ 0.022
-0.84%
$ 164,048 $ 1,638
Feb 13, 8 AM $ 0.0222
+0.40%
$ 164,975 $ 1,613
Feb 13, 7 AM $ 0.0221
+0.74%
$ 164,243 $ 1,545
Feb 13, 6 AM $ 0.022
+0.00%
$ 163,670 $ 1,469
Feb 13, 5 AM $ 0.0223
+2.48%
$ 166,007 $ 1,416
Feb 13, 4 AM $ 0.0218
-0.17%
$ 162,253 $ 1,335
Feb 13, 3 AM $ 0.0218
+0.00%
$ 162,027 $ 1,290
Feb 13, 2 AM $ 0.0219
-0.82%
$ 162,893 $ 3,021
Feb 13, 1 AM $ 0.022
-1.96%
$ 163,666 $ 2,920
Feb 13, 12 AM $ 0.0224
-0.16%
$ 166,968 $ 2,040
Feb 12, 11 PM $ 0.0225
+0.14%
$ 167,218 $ 1,988
Feb 12, 10 PM $ 0.0222
-1.09%
$ 164,969 $ 1,935
Feb 12, 9 PM $ 0.0224
-0.40%
$ 166,727 $ 1,031
Feb 12, 8 PM $ 0.0225
-0.98%
$ 167,404 $ 975
Feb 12, 7 PM $ 0.0227
-0.63%
$ 168,898 $ 923
Feb 12, 6 PM $ 0.0226
-0.64%
$ 168,033 $ 856
Feb 12, 5 PM $ 0.0227
+0.21%
$ 169,106 $ 800
Feb 12, 4 PM $ 0.0226
+8.72%
$ 168,412 $ 255
Feb 12, 3 PM $ 0.0219
+5.30%
$ 162,953 $ 190
Feb 12, 2 PM $ 0.021
+0.13%
$ 156,354 $ 143
Feb 12, 12 PM $ 0.021
+0.00%
$ 156,676 $ 1,330
Feb 12, 11 AM $ 0.0208
-2.04%
$ 154,655 $ 1,326