Torus Historical Data

TORUS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0208
-2.04%
$ 154,655 $ 1,326
Feb 12, 10 AM $ 0.0211
+0.85%
$ 157,170 $ 837
Feb 12, 9 AM $ 0.0208
+0.39%
$ 155,102 $ 769
Feb 12, 8 AM $ 0.021
+0.50%
$ 156,155 $ 726
Feb 12, 7 AM $ 0.0211
+1.10%
$ 156,877 $ 663
Feb 12, 6 AM $ 0.021
+2.57%
$ 156,583 $ 607
Feb 12, 5 AM $ 0.0206
+3.17%
$ 153,152 $ 541
Feb 12, 4 AM $ 0.0199
-1.59%
$ 148,303 $ 473
Feb 12, 3 AM $ 0.0204
+1.80%
$ 151,928 $ 424
Feb 12, 2 AM $ 0.02
+1.36%
$ 149,131 $ 3,224
Feb 12, 1 AM $ 0.0198
-1.38%
$ 147,063 $ 3,131
Feb 12, 12 AM $ 0.02
-0.23%
$ 149,118 $ 3,124
Feb 11, 11 PM $ 0.0199
+0.32%
$ 148,303 $ 3,059
Feb 11, 10 PM $ 0.0199
-2.13%
$ 147,818 $ 3,001
Feb 11, 9 PM $ 0.0199
+0.15%
$ 148,169 $ 3,024
Feb 11, 8 PM $ 0.0198
-0.60%
$ 147,660 $ 2,900
Feb 11, 7 PM $ 0.0199
-0.52%
$ 148,500 $ 2,859
Feb 11, 6 PM $ 0.0201
-0.80%
$ 149,994 $ 2,820
Feb 11, 5 PM $ 0.0204
-11.08%
$ 151,626 $ 2,816
Feb 11, 4 PM $ 0.0229
-1.92%
$ 170,680 $ 2,588
Feb 11, 3 PM $ 0.0236
+0.00%
$ 175,582 $ 1,693
Feb 11, 2 PM $ 0.0243
+0.00%
$ 180,985 $ 1,649
Feb 11, 1 PM $ 0.0218
-11.31%
$ 161,955 $ 1,649
Feb 11, 12 PM $ 0.0245
-0.18%
$ 182,571 $ 1,601
Feb 11, 11 AM $ 0.0246
+0.80%
$ 182,838 $ 1,035
Feb 11, 10 AM $ 0.0245
-0.04%
$ 182,038 $ 962
Feb 11, 9 AM $ 0.0242
-0.19%
$ 180,531 $ 900
Feb 11, 8 AM $ 0.0245
+0.69%
$ 182,594 $ 835
Feb 11, 7 AM $ 0.0242
-1.18%
$ 180,104 $ 765
Feb 11, 6 AM $ 0.0245
+8.81%
$ 182,282 $ 702
Feb 11, 5 AM $ 0.0224
+2.49%
$ 166,665 $ 585
Feb 11, 4 AM $ 0.0222
-1.41%
$ 165,262 $ 515
Feb 11, 3 AM $ 0.0225
-0.75%
$ 167,173 $ 452
Feb 11, 2 AM $ 0.0225
-0.03%
$ 167,595 $ 8,327
Feb 11, 1 AM $ 0.0224
-0.77%
$ 166,809 $ 8,244
Feb 11, 12 AM $ 0.0228
-3.71%
$ 169,749 $ 8,224
Feb 10, 11 PM $ 0.0237
-1.07%
$ 176,272 $ 8,588
Feb 10, 10 PM $ 0.0245
+1.28%
$ 182,324 $ 8,624
Feb 10, 9 PM $ 0.0244
+0.14%
$ 181,314 $ 8,684
Feb 10, 8 PM $ 0.0244
+0.22%
$ 181,410 $ 8,677
Feb 10, 7 PM $ 0.0244
+6.15%
$ 181,293 $ 8,614
Feb 10, 6 PM $ 0.0223
-1.61%
$ 166,091 $ 7,504
Feb 10, 5 PM $ 0.0223
-0.56%
$ 166,060 $ 7,222
Feb 10, 4 PM $ 0.0224
+1.06%
$ 166,735 $ 7,100
Feb 10, 3 PM $ 0.0222
+0.83%
$ 165,216 $ 6,412
Feb 10, 2 PM $ 0.0222
+0.13%
$ 165,003 $ 6,313
Feb 10, 1 PM $ 0.022
+0.83%
$ 164,095 $ 6,290
Feb 10, 12 PM $ 0.0225
+0.60%
$ 167,629 $ 6,194
Feb 10, 11 AM $ 0.0225
+0.40%
$ 167,314 $ 5,744
Feb 10, 10 AM $ 0.0224
-0.04%
$ 166,449 $ 5,704