Torus Historical Data

TORUS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0224
-0.04%
$ 166,449 $ 5,704
Feb 10, 9 AM $ 0.0224
-0.81%
$ 166,002 $ 5,637
Feb 10, 8 AM $ 0.0226
-10.80%
$ 168,367 $ 5,648
Feb 10, 7 AM $ 0.0262
+2.81%
$ 195,029 $ 6,280
Feb 10, 6 AM $ 0.0253
-1.56%
$ 188,289 $ 6,251
Feb 10, 5 AM $ 0.0254
-0.97%
$ 189,113 $ 6,256
Feb 10, 4 AM $ 0.0257
-2.98%
$ 191,137 $ 6,194
Feb 10, 3 AM $ 0.0265
+1.04%
$ 196,964 $ 6,328
Feb 10, 2 AM $ 0.0261
+0.88%
$ 194,123 $ 6,212
Feb 10, 1 AM $ 0.0258
+1.12%
$ 192,396 $ 6,074
Feb 10, 12 AM $ 0.0256
-2.21%
$ 190,592 $ 5,947
Feb 9, 11 PM $ 0.0262
-0.39%
$ 194,750 $ 6,031
Feb 9, 10 PM $ 0.0263
+1.18%
$ 195,827 $ 5,367
Feb 9, 9 PM $ 0.0261
-0.55%
$ 194,115 $ 5,251
Feb 9, 8 PM $ 0.0263
-1.88%
$ 195,827 $ 5,232
Feb 9, 7 PM $ 0.0268
+0.99%
$ 199,756 $ 4,663
Feb 9, 6 PM $ 0.0266
+2.19%
$ 197,768 $ 4,551
Feb 9, 5 PM $ 0.026
+0.15%
$ 193,422 $ 3,783
Feb 9, 4 PM $ 0.0259
+0.03%
$ 193,171 $ 3,689
Feb 9, 3 PM $ 0.0261
+0.81%
$ 194,599 $ 3,663
Feb 9, 2 PM $ 0.0262
+0.16%
$ 195,272 $ 3,017
Feb 9, 1 PM $ 0.0263
+1.17%
$ 196,070 $ 3,001
Feb 9, 12 PM $ 0.026
-2.00%
$ 193,670 $ 2,916
Feb 9, 11 AM $ 0.0265
+0.28%
$ 197,006 $ 2,337
Feb 9, 10 AM $ 0.0263
+0.06%
$ 195,880 $ 2,250
Feb 9, 9 AM $ 0.0263
-1.22%
$ 195,484 $ 2,178
Feb 9, 8 AM $ 0.0263
-0.74%
$ 195,873 $ 1,737
Feb 9, 7 AM $ 0.0269
+0.12%
$ 200,268 $ 1,676
Feb 9, 6 AM $ 0.0266
-0.85%
$ 198,002 $ 1,627
Feb 9, 5 AM $ 0.027
+0.98%
$ 200,847 $ 1,552
Feb 9, 4 AM $ 0.0267
+0.74%
$ 198,647 $ 1,475
Feb 9, 3 AM $ 0.0265
+0.31%
$ 197,573 $ 1,389
Feb 9, 2 AM $ 0.0263
+9.56%
$ 195,744 $ 5,641
Feb 9, 1 AM $ 0.0241
-8.71%
$ 181,513 $ 5,040
Feb 9, 12 AM $ 0.0264
+0.05%
$ 196,696 $ 5,489
Feb 8, 11 PM $ 0.0264
+0.35%
$ 196,692 $ 5,402
Feb 8, 10 PM $ 0.0262
-0.36%
$ 195,092 $ 5,336
Feb 8, 9 PM $ 0.0264
+0.11%
$ 196,673 $ 5,268
Feb 8, 8 PM $ 0.0262
-0.78%
$ 194,916 $ 5,183
Feb 8, 7 PM $ 0.0261
+1.73%
$ 194,183 $ 5,100
Feb 8, 6 PM $ 0.0259
+0.68%
$ 192,790 $ 5,010
Feb 8, 5 PM $ 0.0255
+0.68%
$ 190,114 $ 4,903
Feb 8, 4 PM $ 0.0255
-0.14%
$ 189,497 $ 4,780
Feb 8, 3 PM $ 0.0255
+9.45%
$ 189,902 $ 4,152
Feb 8, 2 PM $ 0.0233
+0.03%
$ 173,466 $ 3,724
Feb 8, 1 PM $ 0.0233
+0.06%
$ 173,602 $ 3,673
Feb 8, 12 PM $ 0.0231
+0.37%
$ 172,168 $ 3,616
Feb 8, 11 AM $ 0.0232
-1.11%
$ 172,685 $ 3,516
Feb 8, 10 AM $ 0.0235
+1.98%
$ 174,609 $ 3,007
Feb 8, 9 AM $ 0.023
-0.06%
$ 170,992 $ 2,878