Torus Historical Data

TORUS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.023
-0.06%
$ 170,992 $ 2,878
Feb 8, 8 AM $ 0.0228
-0.08%
$ 169,855 $ 2,816
Feb 8, 7 AM $ 0.0228
+0.50%
$ 169,921 $ 2,738
Feb 8, 6 AM $ 0.0228
+1.23%
$ 169,809 $ 2,661
Feb 8, 5 AM $ 0.0222
-3.46%
$ 165,385 $ 2,579
Feb 8, 4 AM $ 0.023
-0.57%
$ 171,186 $ 1,706
Feb 8, 3 AM $ 0.0231
+0.68%
$ 172,154 $ 1,649
Feb 8, 2 AM $ 0.0229
-0.43%
$ 170,538 $ 5,715
Feb 8, 1 AM $ 0.0228
-0.05%
$ 169,555 $ 5,669
Feb 8, 12 AM $ 0.0229
+0.14%
$ 170,538 $ 5,559
Feb 7, 11 PM $ 0.0224
+0.33%
$ 166,607 $ 5,529
Feb 7, 10 PM $ 0.0223
+0.31%
$ 166,063 $ 5,347
Feb 7, 9 PM $ 0.0222
-3.05%
$ 165,539 $ 5,272
Feb 7, 8 PM $ 0.0229
+0.78%
$ 170,652 $ 4,822
Feb 7, 7 PM $ 0.0227
+0.14%
$ 169,063 $ 4,732
Feb 7, 6 PM $ 0.0225
-0.04%
$ 167,211 $ 4,661
Feb 7, 5 PM $ 0.0221
-2.52%
$ 164,817 $ 4,564
Feb 7, 4 PM $ 0.0226
-0.88%
$ 168,149 $ 4,033
Feb 7, 3 PM $ 0.0228
-6.79%
$ 169,948 $ 3,770
Feb 7, 2 PM $ 0.0245
-1.58%
$ 182,588 $ 3,986
Feb 7, 1 PM $ 0.0251
+2.49%
$ 186,934 $ 3,742
Feb 7, 12 PM $ 0.0245
+10.27%
$ 182,492 $ 3,039
Feb 7, 11 AM $ 0.0222
-2.22%
$ 165,625 $ 2,686
Feb 7, 10 AM $ 0.0226
+0.37%
$ 167,936 $ 2,690
Feb 7, 9 AM $ 0.0224
-2.02%
$ 166,526 $ 2,599
Feb 7, 8 AM $ 0.0228
-0.28%
$ 169,847 $ 2,512
Feb 7, 7 AM $ 0.0229
-11.07%
$ 170,847 $ 2,455
Feb 7, 6 AM $ 0.0232
-0.13%
$ 172,506 $ 2,704
Feb 7, 5 AM $ 0.0232
+0.53%
$ 172,469 $ 2,363
Feb 7, 4 AM $ 0.0231
+2.67%
$ 171,913 $ 2,290
Feb 7, 3 AM $ 0.0227
+0.39%
$ 169,237 $ 2,155
Feb 7, 2 AM $ 0.0225
-2.22%
$ 167,356 $ 3,559
Feb 7, 1 AM $ 0.0229
+0.69%
$ 170,480 $ 3,558
Feb 7, 12 AM $ 0.0227
-0.79%
$ 169,046 $ 2,955
Feb 6, 11 PM $ 0.0231
-0.58%
$ 171,757 $ 2,914
Feb 6, 10 PM $ 0.0231
+0.79%
$ 172,256 $ 2,893
Feb 6, 9 PM $ 0.023
-0.09%
$ 171,303 $ 2,552
Feb 6, 8 PM $ 0.023
+0.24%
$ 171,112 $ 2,496
Feb 6, 7 PM $ 0.0229
-0.39%
$ 170,814 $ 2,392
Feb 6, 6 PM $ 0.0233
-0.36%
$ 173,113 $ 2,336
Feb 6, 5 PM $ 0.0243
+1.10%
$ 181,103 $ 2,263
Feb 6, 4 PM $ 0.0242
-2.78%
$ 180,390 $ 2,255
Feb 6, 3 PM $ 0.0248
+2.17%
$ 184,855 $ 1,362
Feb 6, 2 PM $ 0.0246
+0.00%
$ 183,499 $ 1,233
Feb 6, 1 PM $ 0.0245
+11.25%
$ 182,446 $ 1,212
Feb 6, 12 PM $ 0.022
-6.96%
$ 164,092 $ 1,014
Feb 6, 11 AM $ 0.0237
-2.80%
$ 176,195 $ 1,031
Feb 6, 10 AM $ 0.0241
+2.94%
$ 179,643 $ 982
Feb 6, 9 AM $ 0.0234
-1.05%
$ 174,510 $ 871
Feb 6, 8 AM $ 0.0237
-1.83%
$ 176,109 $ 850