Coinranking
Torus Historical Data
TORUS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 8 AM | $ 0.0237 | -1.83% | ||
| Feb 6, 7 AM | $ 0.0241 | -0.71% | ||
| Feb 6, 6 AM | $ 0.0242 | +22.20% | ||
| Feb 6, 5 AM | $ 0.0198 | -0.69% | ||
| Feb 6, 4 AM | $ 0.0199 | -3.93% | ||
| Feb 6, 3 AM | $ 0.0208 | +5.87% | ||
| Feb 5, 11 PM | $ 0.021 | +0.76% | ||
| Feb 5, 8 PM | $ 0.0218 | +0.00% | ||
| Feb 5, 7 PM | $ 0.021 | +0.00% | ||
| Feb 5, 2 PM | $ 0.0218 | +0.00% | ||
| Feb 5, 1 PM | $ 0.0206 | +0.00% | ||
| Feb 5, 12 PM | $ 0.0203 | +0.00% | ||
| Feb 5, 11 AM | $ 0.0203 | +1.24% | ||
| Feb 5, 10 AM | $ 0.0211 | +4.52% | ||
| Feb 5, 9 AM | $ 0.02 | +0.25% | ||
| Feb 5, 8 AM | $ 0.02 | -2.83% | ||
| Feb 5, 7 AM | $ 0.02 | -16.14% | ||
| Feb 5, 6 AM | $ 0.0237 | +3.49% | ||
| Feb 5, 5 AM | $ 0.023 | +1.46% | ||
| Feb 5, 4 AM | $ 0.0227 | -1.92% | ||
| Feb 5, 3 AM | $ 0.0228 | +10.35% | ||
| Feb 5, 2 AM | $ 0.0208 | +0.17% | ||
| Feb 5, 1 AM | $ 0.021 | -0.22% | ||
| Feb 5, 12 AM | $ 0.0208 | -7.59% | ||
| Feb 4, 11 PM | $ 0.0225 | +1.15% | ||
| Feb 4, 10 PM | $ 0.0223 | -0.77% | ||
| Feb 4, 9 PM | $ 0.0205 | -0.24% | ||
| Feb 4, 8 PM | $ 0.0205 | +1.37% | ||
| Feb 4, 7 PM | $ 0.0203 | +0.51% | ||
| Feb 4, 6 PM | $ 0.02 | +0.81% | ||
| Feb 4, 5 PM | $ 0.02 | -1.16% | ||
| Feb 4, 4 PM | $ 0.0203 | +0.49% | ||
| Feb 4, 3 PM | $ 0.0207 | -1.77% | ||
| Feb 4, 2 PM | $ 0.0209 | -11.40% | ||
| Feb 4, 1 PM | $ 0.0236 | +1.30% | ||
| Feb 4, 12 PM | $ 0.0234 | +0.22% | ||
| Feb 4, 11 AM | $ 0.0234 | -1.49% | ||
| Feb 4, 10 AM | $ 0.0236 | -0.85% | ||
| Feb 4, 9 AM | $ 0.0237 | +0.61% | ||
| Feb 4, 8 AM | $ 0.0235 | +1.58% | ||
| Feb 4, 7 AM | $ 0.0234 | +1.82% | ||
| Feb 4, 6 AM | $ 0.0232 | +0.95% | ||
| Feb 4, 5 AM | $ 0.0229 | +12.81% | ||
| Feb 4, 4 AM | $ 0.0203 | +0.99% | ||
| Feb 4, 3 AM | $ 0.0198 | -8.40% | ||
| Feb 4, 2 AM | $ 0.0214 | +6.75% | ||
| Feb 4, 1 AM | $ 0.02 | -0.11% | ||
| Feb 4, 12 AM | $ 0.0202 | -6.36% | ||
| Feb 3, 11 PM | $ 0.0215 | +0.98% | ||
| Feb 3, 10 PM | $ 0.0212 | +7.64% | ||