Torus Historical Data

TORUS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0212
+7.64%
$ 158,161 $ 10,847
Feb 3, 9 PM $ 0.0198
-0.02%
$ 147,035 $ 10,018
Feb 3, 8 PM $ 0.0196
+1.10%
$ 146,008 $ 9,951
Feb 3, 7 PM $ 0.0194
+0.00%
$ 144,508 $ 9,698
Feb 3, 6 PM $ 0.0217
+0.00%
$ 161,303 $ 9,630
Feb 3, 5 PM $ 0.0218
-0.57%
$ 162,018 $ 10,729
Feb 3, 4 PM $ 0.0219
+0.87%
$ 162,949 $ 10,799
Feb 3, 3 PM $ 0.0211
+6.66%
$ 157,169 $ 10,717
Feb 3, 2 PM $ 0.0198
-0.10%
$ 147,493 $ 9,706
Feb 3, 1 PM $ 0.0198
+1.47%
$ 147,333 $ 9,699
Feb 3, 12 PM $ 0.0195
+1.50%
$ 145,181 $ 9,482
Feb 3, 11 AM $ 0.0193
+0.30%
$ 143,404 $ 9,291
Feb 3, 10 AM $ 0.0192
+0.00%
$ 143,274 $ 9,237
Feb 2, 3 PM $ 0.0189
+0.00%
$ 140,658 $ 12,379
Feb 2, 2 PM $ 0.0182
+0.00%
$ 135,583 $ 12,057
Feb 2, 1 PM $ 0.018
-0.90%
$ 134,007 $ 11,989
Feb 2, 11 AM $ 0.0178
-1.60%
$ 132,307 $ 11,685
Feb 2, 10 AM $ 0.0181
-2.96%
$ 135,079 $ 11,808
Feb 2, 8 AM $ 0.0184
+0.06%
$ 137,077 $ 11,586
Feb 2, 7 AM $ 0.0183
-0.93%
$ 136,066 $ 11,605
Feb 2, 6 AM $ 0.0184
+0.20%
$ 136,639 $ 11,404
Feb 2, 5 AM $ 0.0186
-31.11%
$ 138,247 $ 11,239
Feb 2, 4 AM $ 0.0267
-2.75%
$ 198,464 $ 1,332
Feb 2, 3 AM $ 0.0278
-0.45%
$ 206,891 $ 6,422
Feb 2, 2 AM $ 0.0281
+2.11%
$ 209,019 $ 6,555
Feb 2, 1 AM $ 0.0276
+0.43%
$ 205,222 $ 6,351
Feb 2, 12 AM $ 0.0274
-1.17%
$ 204,019 $ 6,184
Feb 1, 11 PM $ 0.0277
-0.39%
$ 206,373 $ 5,823
Feb 1, 10 PM $ 0.0279
+0.19%
$ 207,405 $ 5,774
Feb 1, 9 PM $ 0.0279
+6.43%
$ 207,919 $ 5,589
Feb 1, 8 PM $ 0.0262
-0.51%
$ 195,364 $ 4,013
Feb 1, 7 PM $ 0.0264
-2.26%
$ 196,251 $ 3,947
Feb 1, 6 PM $ 0.027
+2.46%
$ 200,801 $ 2,891
Feb 1, 5 PM $ 0.0266
-0.47%
$ 198,103 $ 2,729
Feb 1, 4 PM $ 0.0248
+0.00%
$ 184,944 $ 2,642
Feb 1, 3 PM $ 0.0246
-0.78%
$ 183,069 $ 2,417
Feb 1, 2 PM $ 0.0257
+0.00%
$ 191,116 $ 2,288
Feb 1, 1 PM $ 0.027
-2.02%
$ 200,799 $ 2,464
Feb 1, 12 PM $ 0.0272
+1.64%
$ 202,338 $ 2,447
Feb 1, 11 AM $ 0.0267
+6.25%
$ 198,079 $ 2,248
Feb 1, 10 AM $ 0.0251
+2.93%
$ 186,769 $ 1,980
Feb 1, 9 AM $ 0.0243
-0.69%
$ 180,621 $ 1,902
Feb 1, 8 AM $ 0.0242
-10.25%
$ 180,325 $ 1,811
Feb 1, 7 AM $ 0.0282
+0.47%
$ 210,044 $ 978
Feb 1, 6 AM $ 0.0281
-0.60%
$ 209,069 $ 885
Feb 1, 5 AM $ 0.0283
+0.60%
$ 210,562 $ 763
Feb 1, 4 AM $ 0.0278
+0.77%
$ 206,913 $ 661
Feb 1, 3 AM $ 0.0277
-0.11%
$ 206,260 $ 586
Feb 1, 2 AM $ 0.0278
-1.06%
$ 207,025 $ 6,840
Feb 1, 1 AM $ 0.0281
-1.05%
$ 209,206 $ 6,849