Torus Historical Data

TORUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0281
-1.05%
$ 209,206 $ 6,849
Feb 1, 12 AM $ 0.0284
+0.66%
$ 211,390 $ 6,841
Jan 31, 11 PM $ 0.0284
+1.80%
$ 211,305 $ 6,716
Jan 31, 10 PM $ 0.0281
-0.02%
$ 208,955 $ 6,551
Jan 31, 9 PM $ 0.0278
-0.04%
$ 207,060 $ 6,467
Jan 31, 4 PM $ 0.0292
+0.00%
$ 217,699 $ 6,221
Jan 31, 3 PM $ 0.0291
+0.00%
$ 216,771 $ 6,183
Jan 31, 2 PM $ 0.0275
-0.01%
$ 205,005 $ 5,772
Jan 31, 1 PM $ 0.0275
+1.50%
$ 204,926 $ 5,729
Jan 31, 12 PM $ 0.0271
-0.71%
$ 201,616 $ 5,566
Jan 31, 11 AM $ 0.0275
-3.47%
$ 204,402 $ 5,515
Jan 31, 10 AM $ 0.0284
-11.18%
$ 211,117 $ 5,646
Jan 31, 9 AM $ 0.0319
+1.14%
$ 237,830 $ 4,750
Jan 31, 8 AM $ 0.0314
+1.10%
$ 233,935 $ 4,591
Jan 31, 7 AM $ 0.028
+0.82%
$ 208,427 $ 4,450
Jan 31, 6 AM $ 0.0278
+0.22%
$ 206,719 $ 3,902
Jan 31, 5 AM $ 0.0277
+0.16%
$ 206,210 $ 3,790
Jan 31, 4 AM $ 0.0276
+0.10%
$ 205,705 $ 3,729
Jan 30, 6 AM $ 0.0272
-0.14%
$ 202,468 $ 2,951
Jan 30, 5 AM $ 0.0272
+2.22%
$ 202,756 $ 2,924
Jan 30, 4 AM $ 0.0274
-9.14%
$ 203,644 $ 2,768
Jan 30, 3 AM $ 0.0301
-0.20%
$ 224,155 $ 3,020
Jan 30, 2 AM $ 0.03
-0.88%
$ 223,312 $ 7,304
Jan 29, 5 AM $ 0.0324
+0.70%
$ 241,139 $ 2,609
Jan 29, 4 AM $ 0.0323
+2.23%
$ 240,257 $ 2,518
Jan 29, 3 AM $ 0.0314
+0.65%
$ 233,827 $ 2,351
Jan 29, 2 AM $ 0.031
-0.35%
$ 230,805 $ 5,373
Jan 29, 1 AM $ 0.0313
+0.89%
$ 232,662 $ 5,298
Jan 29, 12 AM $ 0.031
+3.53%
$ 230,974 $ 5,143
Jan 28, 11 PM $ 0.0299
+2.45%
$ 222,947 $ 4,863
Jan 28, 10 PM $ 0.0292
+0.13%
$ 217,522 $ 4,635
Jan 28, 9 PM $ 0.0294
-0.57%
$ 218,950 $ 4,523
Jan 28, 8 PM $ 0.0304
+2.61%
$ 226,621 $ 3,327
Jan 28, 7 PM $ 0.0297
-7.77%
$ 220,899 $ 3,235
Jan 28, 6 PM $ 0.0322
-1.61%
$ 239,423 $ 3,328
Jan 28, 5 PM $ 0.0326
-1.87%
$ 242,837 $ 3,238
Jan 28, 4 PM $ 0.0333
+2.22%
$ 247,607 $ 3,176
Jan 28, 3 PM $ 0.0331
+0.59%
$ 246,550 $ 2,991
Jan 28, 2 PM $ 0.0334
+1.33%
$ 248,494 $ 2,921
Jan 28, 1 PM $ 0.0328
+2.52%
$ 244,343 $ 2,721
Jan 28, 12 PM $ 0.032
+0.09%
$ 238,277 $ 2,210
Jan 28, 11 AM $ 0.0319
+9.44%
$ 237,745 $ 2,069
Jan 28, 10 AM $ 0.0292
-9.79%
$ 217,212 $ 1,797
Jan 28, 9 AM $ 0.0323
+0.09%
$ 240,491 $ 1,874
Jan 28, 8 AM $ 0.0323
+0.12%
$ 240,265 $ 1,800
Jan 28, 7 AM $ 0.0325
+1.49%
$ 241,686 $ 1,657
Jan 28, 6 AM $ 0.032
-1.17%
$ 238,313 $ 1,517
Jan 28, 5 AM $ 0.0317
+5.56%
$ 236,363 $ 1,405
Jan 28, 4 AM $ 0.0301
+0.09%
$ 223,996 $ 963
Jan 28, 3 AM $ 0.0301
+4.45%
$ 223,779 $ 750