Torus Historical Data

TORUS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0301
+0.09%
$ 223,996 $ 963
Jan 28, 3 AM $ 0.0301
+4.45%
$ 223,779 $ 750
Jan 28, 2 AM $ 0.0287
-1.99%
$ 213,578 $ 19,159
Jan 28, 1 AM $ 0.029
-1.60%
$ 216,141 $ 19,422
Jan 28, 12 AM $ 0.0296
+0.32%
$ 220,384 $ 19,512
Jan 27, 11 PM $ 0.0295
+1.82%
$ 219,680 $ 19,446
Jan 27, 10 PM $ 0.0291
-3.61%
$ 216,750 $ 19,048
Jan 27, 9 PM $ 0.0301
-2.00%
$ 224,445 $ 19,798
Jan 27, 8 PM $ 0.03
-2.80%
$ 223,413 $ 20,117
Jan 27, 7 PM $ 0.031
+3.43%
$ 230,426 $ 18,450
Jan 27, 6 PM $ 0.0282
+2.00%
$ 210,010 $ 17,774
Jan 27, 5 PM $ 0.0279
-4.18%
$ 207,899 $ 16,239
Jan 27, 4 PM $ 0.0292
-3.77%
$ 217,435 $ 16,867
Jan 27, 3 PM $ 0.0303
+0.16%
$ 225,722 $ 17,477
Jan 27, 2 PM $ 0.0303
-1.05%
$ 225,584 $ 17,337
Jan 27, 1 PM $ 0.0306
+0.76%
$ 227,842 $ 16,602
Jan 27, 12 PM $ 0.0304
-0.16%
$ 226,193 $ 16,390
Jan 27, 11 AM $ 0.0304
+0.15%
$ 226,429 $ 16,265
Jan 27, 10 AM $ 0.0304
+0.60%
$ 226,103 $ 16,169
Jan 27, 9 AM $ 0.0302
-0.70%
$ 224,780 $ 15,968
Jan 26, 3 PM $ 0.0364
+0.00%
$ 271,138 $ 7,610
Jan 26, 2 PM $ 0.0367
-0.33%
$ 273,092 $ 7,265
Jan 26, 1 PM $ 0.0368
+0.21%
$ 273,929 $ 6,191
Jan 26, 12 PM $ 0.0367
-0.62%
$ 273,251 $ 6,027
Jan 26, 11 AM $ 0.0369
-0.14%
$ 274,796 $ 5,105
Jan 26, 10 AM $ 0.037
+0.22%
$ 275,484 $ 4,930
Jan 26, 9 AM $ 0.0367
-2.50%
$ 272,883 $ 4,770
Jan 26, 8 AM $ 0.0377
+0.67%
$ 280,369 $ 3,289
Jan 26, 7 AM $ 0.0374
+0.66%
$ 278,352 $ 3,083
Jan 26, 6 AM $ 0.0371
-0.20%
$ 276,382 $ 2,905
Jan 26, 5 AM $ 0.0372
-1.90%
$ 276,582 $ 2,748
Jan 26, 4 AM $ 0.0378
+0.88%
$ 281,672 $ 2,631
Jan 26, 3 AM $ 0.0375
+0.72%
$ 278,857 $ 2,465
Jan 26, 2 AM $ 0.0372
-3.64%
$ 276,763 $ 9,109
Jan 26, 1 AM $ 0.0387
+2.40%
$ 288,137 $ 9,296
Jan 26, 12 AM $ 0.0378
-0.42%
$ 281,251 $ 8,960
Jan 25, 11 PM $ 0.0379
-0.55%
$ 282,129 $ 8,839
Jan 25, 10 PM $ 0.0381
+0.25%
$ 283,426 $ 8,705
Jan 25, 9 PM $ 0.0383
+0.40%
$ 284,899 $ 7,008
Jan 25, 8 PM $ 0.0378
+0.36%
$ 281,450 $ 6,669
Jan 25, 7 PM $ 0.0374
+0.47%
$ 278,157 $ 6,394
Jan 25, 6 PM $ 0.0371
-0.31%
$ 276,451 $ 6,183
Jan 25, 5 PM $ 0.0381
-2.28%
$ 283,282 $ 5,363
Jan 25, 4 PM $ 0.0389
+0.13%
$ 289,748 $ 4,918
Jan 25, 3 PM $ 0.0389
+0.55%
$ 289,318 $ 4,760
Jan 25, 2 PM $ 0.0386
+0.41%
$ 287,579 $ 4,568
Jan 25, 1 PM $ 0.0377
+0.47%
$ 280,770 $ 4,383
Jan 25, 12 PM $ 0.0375
+0.05%
$ 279,304 $ 4,119
Jan 25, 11 AM $ 0.0374
+0.26%
$ 278,450 $ 3,952
Jan 25, 10 AM $ 0.0373
+0.75%
$ 277,784 $ 3,768