Torus Historical Data

TORUS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0373
+0.75%
$ 277,784 $ 3,768
Jan 25, 9 AM $ 0.0369
+1.69%
$ 274,767 $ 3,442
Jan 25, 8 AM $ 0.0363
+0.27%
$ 270,041 $ 2,859
Jan 25, 7 AM $ 0.0362
+0.04%
$ 269,177 $ 2,684
Jan 25, 6 AM $ 0.0361
+0.31%
$ 268,850 $ 2,487
Jan 25, 5 AM $ 0.036
+0.21%
$ 267,866 $ 2,312
Jan 25, 4 AM $ 0.0359
+7.29%
$ 267,318 $ 2,166
Jan 25, 3 AM $ 0.0357
-0.46%
$ 266,140 $ 1,836
Jan 25, 2 AM $ 0.0357
-2.31%
$ 265,683 $ 7,277
Jan 25, 1 AM $ 0.0365
+2.17%
$ 271,386 $ 7,246
Jan 25, 12 AM $ 0.0357
-2.16%
$ 265,478 $ 6,924
Jan 24, 11 PM $ 0.0374
-0.75%
$ 278,406 $ 6,106
Jan 24, 10 PM $ 0.0377
+3.07%
$ 280,298 $ 6,145
Jan 24, 9 PM $ 0.0365
-5.46%
$ 271,796 $ 5,797
Jan 24, 8 PM $ 0.0386
+7.59%
$ 287,694 $ 5,957
Jan 24, 7 PM $ 0.0351
-0.45%
$ 261,215 $ 5,375
Jan 24, 6 PM $ 0.0355
-0.36%
$ 264,353 $ 5,118
Jan 24, 5 PM $ 0.0342
-2.84%
$ 254,589 $ 5,015
Jan 24, 4 PM $ 0.0348
+5.04%
$ 259,337 $ 4,815
Jan 24, 3 PM $ 0.0332
+0.56%
$ 246,862 $ 4,445
Jan 24, 2 PM $ 0.0331
-3.17%
$ 246,116 $ 4,361
Jan 24, 1 PM $ 0.0341
-9.85%
$ 253,945 $ 4,430
Jan 24, 12 PM $ 0.0381
+15.93%
$ 283,603 $ 3,993
Jan 24, 11 AM $ 0.0334
-1.84%
$ 248,475 $ 3,349
Jan 24, 10 AM $ 0.0344
+2.72%
$ 255,974 $ 3,382
Jan 24, 9 AM $ 0.0334
-2.13%
$ 248,758 $ 2,971
Jan 24, 8 AM $ 0.0334
+0.60%
$ 248,380 $ 2,954
Jan 24, 7 AM $ 0.0333
-0.61%
$ 247,994 $ 2,788
Jan 24, 6 AM $ 0.0335
+0.70%
$ 249,721 $ 2,736
Jan 24, 5 AM $ 0.0333
-0.55%
$ 247,547 $ 2,636
Jan 24, 4 AM $ 0.0334
+1.40%
$ 248,836 $ 2,549
Jan 24, 3 AM $ 0.033
+0.00%
$ 245,825 $ 2,445
Jan 24, 2 AM $ 0.033
-0.58%
$ 245,544 $ 6,925
Jan 24, 1 AM $ 0.033
+0.21%
$ 245,623 $ 6,885
Jan 24, 12 AM $ 0.0329
-1.37%
$ 245,183 $ 6,758
Jan 23, 11 PM $ 0.0333
-3.58%
$ 247,854 $ 6,760
Jan 23, 10 PM $ 0.0345
-3.02%
$ 257,004 $ 4,728
Jan 23, 9 PM $ 0.0355
-0.20%
$ 264,004 $ 4,790
Jan 23, 8 PM $ 0.0354
+2.65%
$ 263,728 $ 4,687
Jan 23, 7 PM $ 0.0341
+7.74%
$ 253,921 $ 4,487
Jan 23, 6 PM $ 0.0317
-0.17%
$ 235,933 $ 4,044
Jan 23, 5 PM $ 0.0317
+0.98%
$ 235,766 $ 3,964
Jan 23, 4 PM $ 0.0311
-10.90%
$ 231,803 $ 3,844
Jan 23, 3 PM $ 0.0349
+0.59%
$ 260,020 $ 3,443
Jan 23, 2 PM $ 0.0347
+0.50%
$ 256,806 $ 3,335
Jan 23, 1 PM $ 0.0343
+7.65%
$ 255,663 $ 3,250
Jan 23, 12 PM $ 0.0316
+2.29%
$ 235,613 $ 2,925
Jan 23, 11 AM $ 0.0309
-1.23%
$ 230,376 $ 2,761
Jan 23, 10 AM $ 0.031
-1.37%
$ 230,876 $ 2,059
Jan 23, 9 AM $ 0.0314
+0.78%
$ 233,558 $ 1,990