HASH Coin Historical Data

HASH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000125
+0.53%
$ 1.25 million $ 13,197
Jan 22, 10 PM $ 0.000124
-1.09%
$ 1.24 million $ 13,280
Jan 22, 9 PM $ 0.000125
-0.10%
$ 1.25 million $ 12,960
Jan 22, 8 PM $ 0.000126
+1.28%
$ 1.26 million $ 12,998
Jan 22, 7 PM $ 0.000125
-0.13%
$ 1.25 million $ 12,814
Jan 22, 6 PM $ 0.000124
-0.43%
$ 1.24 million $ 12,652
Jan 22, 5 PM $ 0.000123
-1.17%
$ 1.23 million $ 12,541
Jan 22, 4 PM $ 0.000125
+0.47%
$ 1.25 million $ 12,566
Jan 22, 3 PM $ 0.000124
+0.85%
$ 1.24 million $ 12,502
Jan 19, 8 AM $ 0.000141
-1.18%
$ 1.41 million $ 35
Jan 19, 7 AM $ 0.000142
-3.54%
$ 1.42 million $ 1,835
Jan 19, 6 AM $ 0.000148
+1.23%
$ 1.48 million $ 1,644
Jan 19, 5 AM $ 0.000146
-1.53%
$ 1.46 million $ 1,430
Jan 19, 4 AM $ 0.000149
+0.89%
$ 1.49 million $ 1,278
Jan 19, 3 AM $ 0.000149
-0.13%
$ 1.49 million $ 1,130
Jan 19, 2 AM $ 0.000149
+0.06%
$ 1.49 million $ 3,231
Jan 19, 1 AM $ 0.000149
+0.52%
$ 1.49 million $ 3,021
Jan 19, 12 AM $ 0.000147
+1.54%
$ 1.47 million $ 2,829
Jan 18, 11 PM $ 0.000145
-0.65%
$ 1.45 million $ 2,549
Jan 18, 10 PM $ 0.000148
+0.56%
$ 1.48 million $ 2,411
Jan 18, 9 PM $ 0.000147
-1.88%
$ 1.47 million $ 2,313
Jan 18, 8 PM $ 0.000149
+1.01%
$ 1.49 million $ 2,190
Jan 18, 7 PM $ 0.000149
-0.09%
$ 1.49 million $ 1,990
Jan 18, 6 PM $ 0.000149
+0.54%
$ 1.49 million $ 1,841
Jan 18, 5 PM $ 0.000148
+0.55%
$ 1.48 million $ 1,546
Jan 18, 4 PM $ 0.000147
-0.35%
$ 1.47 million $ 1,492
Jan 18, 3 PM $ 0.000147
+0.89%
$ 1.47 million $ 1,310
Jan 18, 2 PM $ 0.000147
+0.63%
$ 1.47 million $ 1,206
Jan 18, 1 PM $ 0.000145
-0.20%
$ 1.45 million $ 1,024
Jan 18, 12 PM $ 0.000145
+1.47%
$ 1.45 million $ 902
Jan 18, 11 AM $ 0.000145
-5.71%
$ 1.45 million $ 631
Jan 18, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 151
Jan 18, 7 AM $ 0.000154
-0.01%
$ 1.54 million $ 150
Jan 18, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 150
Jan 18, 5 AM $ 0.000154
+0.10%
$ 1.54 million $ 169
Jan 18, 4 AM $ 0.000154
+0.02%
$ 1.54 million $ 166
Jan 18, 3 AM $ 0.000154
+0.02%
$ 1.54 million $ 165
Jan 18, 2 AM $ 0.000154
+2.50%
$ 1.54 million $ 3,285
Jan 18, 1 AM $ 0.00015
-0.08%
$ 1.5 million $ 3,280
Jan 18, 12 AM $ 0.00015
+0.08%
$ 1.5 million $ 3,275
Jan 17, 11 PM $ 0.00015
+0.41%
$ 1.5 million $ 3,259
Jan 17, 10 PM $ 0.000149
-0.07%
$ 1.49 million $ 3,254
Jan 17, 9 PM $ 0.000149
+0.07%
$ 1.49 million $ 3,243
Jan 17, 8 PM $ 0.000149
+0.03%
$ 1.49 million $ 3,240
Jan 17, 7 PM $ 0.000149
+0.07%
$ 1.49 million $ 3,244
Jan 17, 6 PM $ 0.000149
+0.48%
$ 1.49 million $ 3,225
Jan 17, 5 PM $ 0.000148
+0.18%
$ 1.48 million $ 3,157
Jan 17, 4 PM $ 0.000147
+0.85%
$ 1.47 million $ 3,113
Jan 17, 3 PM $ 0.000146
+1.70%
$ 1.46 million $ 2,982
Jan 17, 2 PM $ 0.000145
+0.72%
$ 1.45 million $ 2,853