HASH Coin Historical Data

HASH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000142
+0.05%
$ 1.42 million $ 8,269
Jan 9, 10 AM $ 0.000142
-0.21%
$ 1.42 million $ 8,223
Jan 9, 9 AM $ 0.000143
+0.47%
$ 1.43 million $ 8,232
Jan 9, 8 AM $ 0.000142
+0.37%
$ 1.42 million $ 8,197
Jan 9, 7 AM $ 0.000142
-1.13%
$ 1.42 million $ 8,092
Jan 9, 6 AM $ 0.000143
-0.88%
$ 1.43 million $ 8,023
Jan 9, 5 AM $ 0.000144
-0.05%
$ 1.44 million $ 8,039
Jan 9, 4 AM $ 0.000144
-0.50%
$ 1.44 million $ 8,030
Jan 9, 3 AM $ 0.000145
+0.67%
$ 1.45 million $ 7,969
Jan 9, 2 AM $ 0.000144
+0.09%
$ 1.44 million $ 7,879
Jan 9, 1 AM $ 0.000143
-1.59%
$ 1.43 million $ 7,956
Jan 9, 12 AM $ 0.000146
+0.60%
$ 1.46 million $ 7,817
Jan 8, 11 PM $ 0.000146
-0.02%
$ 1.46 million $ 7,819
Jan 8, 4 PM $ 0.0000971
-0.04%
$ 971,012 $ 2,037
Jan 8, 3 PM $ 0.0000973
+3.16%
$ 973,239 $ 2,105
Jan 8, 2 PM $ 0.000094
-0.97%
$ 938,438 $ 1,905
Jan 8, 1 PM $ 0.0000942
-0.02%
$ 942,357 $ 1,969
Jan 8, 12 PM $ 0.0000949
-0.53%
$ 949,215 $ 1,999
Jan 8, 11 AM $ 0.0000955
-0.09%
$ 955,444 $ 1,992
Jan 8, 10 AM $ 0.0000945
-0.71%
$ 945,267 $ 1,919
Jan 8, 9 AM $ 0.0000954
+0.15%
$ 954,431 $ 1,957
Jan 8, 8 AM $ 0.0000953
-0.09%
$ 953,238 $ 1,978
Jan 8, 7 AM $ 0.0000956
-0.14%
$ 956,013 $ 1,957
Jan 8, 6 AM $ 0.0000959
-0.26%
$ 958,993 $ 1,947
Jan 8, 5 AM $ 0.0000962
+0.85%
$ 962,428 $ 1,930
Jan 8, 4 AM $ 0.0000958
+0.56%
$ 958,160 $ 1,905
Jan 8, 3 AM $ 0.0000955
-0.19%
$ 955,148 $ 1,858
Jan 8, 2 AM $ 0.0000954
-1.17%
$ 954,349 $ 1,875
Jan 8, 1 AM $ 0.000096
-0.71%
$ 958,896 $ 1,847
Jan 8, 12 AM $ 0.0000959
-0.39%
$ 959,263 $ 1,847
Jan 7, 11 PM $ 0.0000954
-0.25%
$ 954,012 $ 1,844
Jan 7, 10 PM $ 0.0000957
-0.26%
$ 957,196 $ 1,829
Jan 7, 9 PM $ 0.0000956
-0.32%
$ 955,748 $ 1,821
Jan 7, 8 PM $ 0.000096
+0.37%
$ 959,576 $ 1,826
Jan 7, 7 PM $ 0.000096
+0.08%
$ 959,746 $ 1,867
Jan 7, 6 PM $ 0.0000958
-2.71%
$ 957,872 $ 1,874
Jan 7, 5 PM $ 0.000098
-1.04%
$ 979,582 $ 1,957
Jan 7, 4 PM $ 0.0000987
-1.23%
$ 987,424 $ 1,898
Jan 7, 3 PM $ 0.0000993
-0.27%
$ 993,170 $ 1,824
Jan 7, 2 PM $ 0.0000994
+0.26%
$ 994,117 $ 1,817
Jan 7, 1 PM $ 0.0000997
+0.60%
$ 996,975 $ 1,769
Jan 7, 12 PM $ 0.0000992
+0.05%
$ 992,229 $ 1,728
Jan 7, 10 AM $ 0.0000988
+1.64%
$ 987,801 $ 1,735
Jan 7, 9 AM $ 0.0000978
+0.30%
$ 978,213 $ 1,693
Jan 7, 8 AM $ 0.000098
+0.65%
$ 979,980 $ 1,674
Jan 7, 7 AM $ 0.0000977
-0.58%
$ 982,364 $ 1,671
Jan 7, 6 AM $ 0.000098
-0.28%
$ 980,422 $ 1,715
Jan 7, 5 AM $ 0.0000981
-1.26%
$ 981,122 $ 1,828
Jan 7, 4 AM $ 0.0000989
-0.49%
$ 989,246 $ 1,804
Jan 7, 3 AM $ 0.0000995
+0.20%
$ 995,277 $ 1,816