HASH Coin Historical Data

HASH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000819
+0.79%
$ 819,486 $ 6,989
Jan 2, 12 PM $ 0.0000807
+0.43%
$ 807,272 $ 6,894
Jan 2, 11 AM $ 0.000081
+0.45%
$ 810,426 $ 6,841
Jan 2, 10 AM $ 0.0000811
-0.71%
$ 811,050 $ 6,823
Jan 2, 9 AM $ 0.0000809
-0.59%
$ 809,476 $ 6,715
Jan 2, 8 AM $ 0.0000811
-0.02%
$ 810,547 $ 6,693
Jan 2, 7 AM $ 0.0000806
-0.82%
$ 805,759 $ 6,666
Jan 2, 6 AM $ 0.0000809
+0.36%
$ 808,788 $ 6,631
Jan 2, 5 AM $ 0.0000805
-0.46%
$ 805,045 $ 6,614
Jan 2, 4 AM $ 0.0000817
+0.23%
$ 816,900 $ 6,612
Jan 2, 3 AM $ 0.0000814
+0.25%
$ 814,107 $ 6,580
Jan 2, 2 AM $ 0.0000811
+0.44%
$ 810,809 $ 6,555
Jan 2, 1 AM $ 0.0000812
+0.40%
$ 811,502 $ 6,500
Jan 2, 12 AM $ 0.000081
+0.07%
$ 809,775 $ 6,470
Jan 1, 11 PM $ 0.0000804
+0.62%
$ 804,373 $ 6,312
Jan 1, 10 PM $ 0.0000799
-0.21%
$ 798,729 $ 6,314
Jan 1, 9 PM $ 0.00008
+0.40%
$ 799,812 $ 6,304
Jan 1, 8 PM $ 0.0000796
-0.44%
$ 795,918 $ 6,192
Jan 1, 7 PM $ 0.0000793
-1.02%
$ 793,281 $ 6,152
Jan 1, 6 PM $ 0.0000799
-0.86%
$ 798,558 $ 6,085
Jan 1, 5 PM $ 0.0000806
+0.78%
$ 806,480 $ 6,083
Jan 1, 4 PM $ 0.0000801
+0.03%
$ 800,892 $ 6,080
Jan 1, 3 PM $ 0.0000806
+1.19%
$ 806,428 $ 6,029
Jan 1, 2 PM $ 0.0000796
-0.41%
$ 796,333 $ 5,931
Jan 1, 1 PM $ 0.00008
-0.66%
$ 800,387 $ 5,972
Jan 1, 12 PM $ 0.0000802
+0.02%
$ 801,546 $ 5,958
Jan 1, 11 AM $ 0.0000803
+0.38%
$ 803,040 $ 5,853
Jan 1, 10 AM $ 0.00008
-0.81%
$ 799,562 $ 5,872
Jan 1, 9 AM $ 0.0000806
+0.08%
$ 806,466 $ 5,825
Jan 1, 8 AM $ 0.00008
+0.22%
$ 800,259 $ 5,782
Jan 1, 7 AM $ 0.0000795
-0.47%
$ 795,062 $ 5,721
Jan 1, 6 AM $ 0.0000801
+1.03%
$ 801,434 $ 5,678
Jan 1, 5 AM $ 0.0000798
+0.00%
$ 797,733 $ 5,610
Jan 1, 4 AM $ 0.0000793
+0.10%
$ 793,183 $ 5,629
Jan 1, 3 AM $ 0.0000798
+0.28%
$ 797,734 $ 5,586
Jan 1, 2 AM $ 0.0000793
-0.95%
$ 792,858 $ 5,524
Jan 1, 1 AM $ 0.0000799
-0.28%
$ 799,292 $ 5,511
Jan 1, 12 AM $ 0.00008
-0.91%
$ 799,806 $ 5,528
Dec 31, 11 PM $ 0.0000809
+0.63%
$ 808,567 $ 5,582
Dec 31, 10 PM $ 0.0000794
+0.48%
$ 794,408 $ 5,412
Dec 31, 9 PM $ 0.000079
-0.60%
$ 790,240 $ 5,440
Dec 31, 8 PM $ 0.0000794
+0.38%
$ 794,373 $ 5,386
Dec 31, 7 PM $ 0.0000805
-0.24%
$ 805,315 $ 5,463
Dec 31, 1 PM $ 0.000283
+500.66%
$ 2.83 million $ 7
Dec 31, 12 PM $ 0.000188
+182.70%
$ 1.88 million $ 31
Dec 31, 9 AM $ 0.0000722
+0.00%
$ 721,546 $ 1
Dec 31, 7 AM $ 0.0000684
+7.71%
$ 684,036 $ 1
Dec 31, 6 AM $ 0.0000632
-0.26%
$ 632,452 $ 29,611
Dec 31, 12 AM $ 0.0000897
+0.00%
$ -- $ 2
Dec 30, 11 PM $ 0.0000979
+1.42%
$ 978,549 $ 2