HASH Coin Historical Data

HASH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000979
+1.42%
$ 978,549 $ 2
Dec 30, 8 PM $ 0.000104
+0.00%
$ 1.04 million $ 1
Dec 30, 7 PM $ 0.000104
+0.53%
$ 1.04 million $ 46,566
Dec 30, 6 PM $ 0.000103
-0.47%
$ 1.03 million $ 46,302
Dec 30, 11 AM $ 0.0000836
+0.55%
$ 835,605 $ 35,396
Dec 30, 9 AM $ 0.0000827
-2.05%
$ 826,676 $ 35,031
Dec 30, 8 AM $ 0.0000842
-1.62%
$ 842,477 $ 35,291
Dec 30, 7 AM $ 0.0000856
+0.00%
$ -- $ 35,851
Dec 30, 6 AM $ 0.0000855
+0.00%
$ 855,380 $ 36,021
Dec 30, 5 AM $ 0.0000859
-0.16%
$ 859,466 $ 36,034
Dec 30, 4 AM $ 0.0000861
+4.41%
$ 861,259 $ 36,083
Dec 30, 3 AM $ 0.0000824
+0.07%
$ 824,314 $ 34,421
Dec 29, 10 PM $ 0.0000824
-0.50%
$ 824,393 $ 34,534
Dec 29, 9 PM $ 0.0000829
+0.74%
$ 828,603 $ 34,326
Dec 29, 8 PM $ 0.000082
+0.57%
$ 820,187 $ 34,201
Dec 29, 7 PM $ 0.0000819
+1.03%
$ 819,323 $ 34,052
Dec 29, 6 PM $ 0.0000812
+0.19%
$ 811,983 $ 33,750
Dec 29, 5 PM $ 0.0000812
-0.06%
$ 812,047 $ 33,760
Dec 29, 4 PM $ 0.0000819
-0.26%
$ 819,187 $ 33,831
Dec 29, 3 PM $ 0.0000824
-0.31%
$ 824,070 $ 34,276
Dec 29, 2 PM $ 0.0000829
-0.08%
$ 829,392 $ 34,344
Dec 29, 1 PM $ 0.0000833
+1.93%
$ 832,845 $ 34,354
Dec 29, 12 PM $ 0.0000815
-1.26%
$ 815,213 $ 34,058
Dec 29, 11 AM $ 0.0000826
-2.55%
$ 825,568 $ 34,944
Dec 29, 10 AM $ 0.0000855
+0.00%
$ 855,049 $ 33,138
Dec 29, 4 AM $ 0.0000806
+0.00%
$ 806,266 $ 32,730
Dec 29, 3 AM $ 0.0000804
-0.58%
$ 804,341 $ 32,673
Dec 29, 2 AM $ 0.0000807
+0.08%
$ 807,466 $ 32,796
Dec 29, 1 AM $ 0.0000806
+0.00%
$ 806,044 $ 32,728
Dec 29, 12 AM $ 0.0000805
-0.05%
$ 805,271 $ 32,743
Dec 28, 10 PM $ 0.0000802
+0.46%
$ 801,897 $ 32,429
Dec 28, 9 PM $ 0.0000802
+0.77%
$ 801,541 $ 32,298
Dec 28, 8 PM $ 0.0000802
+0.65%
$ 801,831 $ 32,357
Dec 28, 7 PM $ 0.0000795
-0.81%
$ 794,597 $ 32,177
Dec 28, 6 PM $ 0.0000798
+0.43%
$ 797,598 $ 32,305
Dec 28, 5 PM $ 0.0000789
+0.93%
$ 789,401 $ 31,867
Dec 28, 4 PM $ 0.0000776
-1.97%
$ 775,796 $ 31,417
Dec 28, 3 PM $ 0.0000797
+0.15%
$ 796,933 $ 31,989
Dec 28, 2 PM $ 0.0000797
+2.27%
$ 796,932 $ 31,598
Dec 28, 1 PM $ 0.0000781
+0.26%
$ 780,671 $ 31,222
Dec 28, 12 PM $ 0.0000784
-0.22%
$ 783,942 $ 31,314
Dec 28, 11 AM $ 0.0000791
-0.65%
$ 791,463 $ 31,663
Dec 28, 10 AM $ 0.00008
+0.49%
$ 800,453 $ 32,015
Dec 28, 9 AM $ 0.0000797
+0.72%
$ 797,063 $ 31,841
Dec 28, 8 AM $ 0.0000791
+2.06%
$ 790,903 $ 31,476
Dec 28, 7 AM $ 0.0000782
+0.33%
$ 781,634 $ 30,995
Dec 28, 6 AM $ 0.0000775
+0.00%
$ 775,280 $ 38,891
Dec 27, 11 PM $ 0.0000863
+0.04%
$ 862,543 $ 33,796
Dec 27, 10 PM $ 0.0000865
+0.14%
$ 865,197 $ 33,802
Dec 27, 9 PM $ 0.0000869
+0.16%
$ 868,597 $ 34,042