HASH Coin Historical Data

HASH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000859
+0.59%
$ 855,927 $ 30,352
Dec 25, 2 PM $ 0.0000852
+0.04%
$ 852,461 $ 30,198
Dec 25, 1 PM $ 0.0000851
-0.16%
$ 851,264 $ 30,112
Dec 25, 12 PM $ 0.0000847
+1.58%
$ 845,958 $ 29,868
Dec 25, 11 AM $ 0.0000832
+5.56%
$ 831,742 $ 28,932
Dec 25, 10 AM $ 0.0000799
-0.65%
$ 799,231 $ 27,970
Dec 25, 9 AM $ 0.0000799
-0.10%
$ 798,857 $ 27,867
Dec 25, 8 AM $ 0.00008
-2.67%
$ 799,617 $ 27,875
Dec 25, 7 AM $ 0.0000826
-0.52%
$ 825,899 $ 28,356
Dec 25, 6 AM $ 0.0000827
-2.37%
$ 827,425 $ 28,539
Dec 25, 5 AM $ 0.0000847
+1.83%
$ 847,442 $ 29,091
Dec 25, 4 AM $ 0.0000831
+0.83%
$ 830,982 $ 28,295
Dec 25, 3 AM $ 0.0000832
+0.69%
$ 832,071 $ 28,281
Dec 25, 2 AM $ 0.000083
-1.09%
$ 834,670 $ 28,190
Dec 25, 1 AM $ 0.000084
+1.88%
$ 839,609 $ 28,246
Dec 25, 12 AM $ 0.0000829
+0.24%
$ 829,140 $ 27,693
Dec 24, 11 PM $ 0.0000824
-0.92%
$ 824,208 $ 27,383
Dec 24, 10 PM $ 0.0000832
+2.31%
$ 831,726 $ 27,723
Dec 24, 9 PM $ 0.0000805
-1.88%
$ 805,259 $ 26,700
Dec 24, 8 PM $ 0.0000821
-0.13%
$ 821,377 $ 27,006
Dec 24, 7 PM $ 0.0000824
+2.77%
$ 824,164 $ 26,700
Dec 24, 6 PM $ 0.0000805
-0.93%
$ 804,878 $ 26,140
Dec 24, 5 PM $ 0.0000815
-2.35%
$ 814,939 $ 26,453
Dec 24, 4 PM $ 0.0000837
+1.63%
$ 837,124 $ 26,530
Dec 24, 3 PM $ 0.0000818
-0.65%
$ 817,509 $ 26,286
Dec 24, 2 PM $ 0.0000816
-0.39%
$ 815,981 $ 26,200
Dec 24, 1 PM $ 0.0000816
+2.22%
$ 816,499 $ 26,136
Dec 24, 12 PM $ 0.0000799
+0.51%
$ 799,271 $ 25,514
Dec 24, 11 AM $ 0.0000797
+0.61%
$ 796,699 $ 25,569
Dec 24, 10 AM $ 0.0000793
-2.19%
$ 792,673 $ 25,572
Dec 24, 9 AM $ 0.0000813
-0.14%
$ 813,208 $ 26,121
Dec 24, 8 AM $ 0.0000808
-1.45%
$ 808,420 $ 25,503
Dec 24, 7 AM $ 0.000083
-0.84%
$ 829,883 $ 26,049
Dec 24, 6 AM $ 0.0000837
+1.71%
$ 837,004 $ 25,839
Dec 24, 5 AM $ 0.0000829
+1.40%
$ 828,988 $ 25,738
Dec 24, 4 AM $ 0.0000821
-0.04%
$ 821,493 $ 25,544
Dec 24, 3 AM $ 0.0000816
-1.41%
$ 826,540 $ 24,970
Dec 24, 2 AM $ 0.0000821
+1.50%
$ 821,487 $ 25,394
Dec 24, 1 AM $ 0.0000809
-0.78%
$ 809,129 $ 24,853
Dec 24, 12 AM $ 0.0000816
-0.63%
$ 816,217 $ 25,062
Dec 23, 11 PM $ 0.0000815
-1.08%
$ 814,642 $ 24,830
Dec 23, 10 PM $ 0.0000825
+0.90%
$ 824,851 $ 24,856
Dec 23, 9 PM $ 0.0000815
-1.70%
$ 815,203 $ 24,578
Dec 23, 8 PM $ 0.000083
+1.66%
$ 830,194 $ 24,961
Dec 23, 7 PM $ 0.0000816
-1.27%
$ 816,211 $ 24,558
Dec 23, 6 PM $ 0.0000826
+2.04%
$ 825,671 $ 24,699
Dec 23, 5 PM $ 0.0000814
-2.53%
$ 814,319 $ 23,885
Dec 23, 4 PM $ 0.0000833
-8.54%
$ 833,257 $ 24,462
Dec 23, 3 PM $ 0.0000911
+1.34%
$ 911,122 $ 26,278
Dec 23, 2 PM $ 0.0000896
-1.07%
$ 895,835 $ 26,006